SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 128,418 Value ($000) $4,921 Avg Close — Range —
Q4 2021
Shares 124,496 Value ($000) $4,862 Avg Close — Range —
Q3 2021
Shares 118,665 Value ($000) $4,453 Avg Close — Range —
Q2 2021
Shares 110,873 Value ($000) $4,068 Avg Close — Range —
Q1 2021
Shares 104,644 Value ($000) $3,563 Avg Close — Range —
Q4 2020
Shares 106,570 Value ($000) $3,142 Avg Close — Range —
Q3 2020
Shares 123,999 Value ($000) $2,985 Avg Close — Range —
Q2 2020
Shares 123,883 Value ($000) $2,867 Avg Close — Range —
Q1 2020
Shares 116,230 Value ($000) $2,420 Avg Close — Range —
Q4 2019
Shares 111,712 Value ($000) $3,438 Avg Close — Range —
Q3 2019
Shares 109,760 Value ($000) $3,073 Avg Close — Range —
Q2 2019
Shares 100,280 Value ($000) $2,768 Avg Close — Range —
Q1 2019
Shares 78,594 Value ($000) $2,021 Avg Close — Range —
Q4 2018
Shares 76,064 Value ($000) $1,812 Avg Close — Range —
Q3 2018
Shares 40,390 Value ($000) $1,114 Avg Close — Range —
Q2 2018
Shares 31,707 Value ($000) $843 Avg Close — Range —
Q1 2018
Shares 15,827 Value ($000) $436 Avg Close — Range —