SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,832 Value ($000) $593 Avg Close — Range —
Q3 2025
Shares 13,761 Value ($000) $741 Avg Close — Range —
Q2 2025
Shares 20,580 Value ($000) $1,078 Avg Close — Range —
Q1 2025
Shares 20,569 Value ($000) $1,025 Avg Close — Range —
Q4 2024
Shares 26,176 Value ($000) $1,265 Avg Close — Range —
Q3 2024
Shares 27,720 Value ($000) $1,256 Avg Close — Range —
Q2 2024
Shares 26,331 Value ($000) $1,082 Avg Close — Range —
Q1 2024
Shares 28,163 Value ($000) $1,186 Avg Close — Range —
Q4 2023
Shares 28,117 Value ($000) $1,057 Avg Close — Range —
Q3 2023
Shares 27,657 Value ($000) $917 Avg Close — Range —
Q2 2023
Shares 27,631 Value ($000) $931 Avg Close — Range —
Q1 2023
Shares 26,029 Value ($000) $837 Avg Close — Range —
Q4 2022
Shares 24,659 Value ($000) $843 Avg Close — Range —
Q3 2022
Shares 24,654 Value ($000) $748 Avg Close — Range —
Q2 2022
Shares 26,224 Value ($000) $825 Avg Close — Range —
Q1 2022
Shares 31,794 Value ($000) $1,218 Avg Close — Range —
Q4 2021
Shares 24,670 Value ($000) $963 Avg Close — Range —
Q3 2021
Shares 24,243 Value ($000) $910 Avg Close — Range —
Q2 2021
Shares 23,648 Value ($000) $868 Avg Close — Range —
Q1 2021
Shares 23,648 Value ($000) $805 Avg Close — Range —
Q4 2020
Shares 25,567 Value ($000) $754 Avg Close — Range —