SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $41 Avg Close — Range —
Q3 2025
Shares 1,181 Value ($000) $64 Avg Close — Range —
Q2 2025
Shares 1,181 Value ($000) $62 Avg Close — Range —
Q1 2025
Shares 750 Value ($000) $37 Avg Close — Range —
Q4 2024
Shares 1,481 Value ($000) $72 Avg Close — Range —
Q3 2024
Shares 1,250 Value ($000) $57 Avg Close — Range —
Q2 2024
Shares 1,250 Value ($000) $51 Avg Close — Range —
Q1 2024
Shares 1,250 Value ($000) $53 Avg Close — Range —
Q4 2023
Shares 9,660 Value ($000) $363 Avg Close — Range —
Q3 2023
Shares 100 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 237 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 250 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 250 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 250 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 2,250 Value ($000) $71 Avg Close — Range —
Q1 2022
Shares 2,250 Value ($000) $86 Avg Close — Range —
Q4 2021
Shares 2,250 Value ($000) $88 Avg Close — Range —
Q3 2021
Shares 2,250 Value ($000) $84 Avg Close — Range —
Q2 2021
Shares 2,250 Value ($000) $83 Avg Close — Range —
Q1 2021
Shares 2,250 Value ($000) $77 Avg Close — Range —
Q4 2020
Shares 2,250 Value ($000) $66 Avg Close — Range —
Q3 2020
Shares 2,250 Value ($000) $54 Avg Close — Range —
Q2 2020
Shares 2,250 Value ($000) $52 Avg Close — Range —
Q1 2020
Shares 2,968 Value ($000) $62 Avg Close — Range —
Q4 2019
Shares 650 Value ($000) $20 Avg Close — Range —
Q3 2019
Shares 650 Value ($000) $18 Avg Close — Range —
Q2 2019
Shares 1,203 Value ($000) $33 Avg Close — Range —
Q1 2019
Shares 1,203 Value ($000) $30,929 Avg Close — Range —
Q4 2018
Shares 985 Value ($000) $23,463 Avg Close — Range —
Q3 2018
Shares 475 Value ($000) $13,101 Avg Close — Range —
Q2 2018
Shares 1,200 Value ($000) $31,908 Avg Close — Range —
Q1 2018
Shares 775 Value ($000) $21,367 Avg Close — Range —
Q4 2017
Shares 5,200 Value ($000) $145,132 Avg Close — Range —
Q3 2017
Shares 5,454 Value ($000) $141,040 Avg Close — Range —
Q2 2017
Shares 5,989 Value ($000) $147,749 Avg Close — Range —
Q1 2017
Shares 1,654 Value ($000) $39,249 Avg Close — Range —
Q4 2016
Shares 2,341 Value ($000) $54,428 Avg Close — Range —
Q2 2016
Shares 2,487 Value ($000) $56,840 Avg Close — Range —
Q1 2016
Shares 2,225 Value ($000) $50,062 Avg Close — Range —
Q4 2015
Shares 2,425 Value ($000) $57,788 Avg Close — Range —
Q3 2015
Shares 3,925 Value ($000) $90,943 Avg Close — Range —
Q2 2015
Shares 3,675 Value ($000) $83,570 Avg Close — Range —
Q1 2015
Shares 1,650 Value ($000) $39,782 Avg Close — Range —
Q4 2014
Shares 3,575 Value ($000) $88,410 Avg Close — Range —
Q3 2014
Shares 3,925 Value ($000) $90,942 Avg Close — Range —
Q2 2014
Shares 3,675 Value ($000) $83,570 Avg Close — Range —
Q1 2014
Shares 4,245 Value ($000) $94,833 Avg Close — Range —
Q4 2013
Shares 4,335 Value ($000) $94,763 Avg Close — Range —