SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,000 Value ($000) $341 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $295 Avg Close — Range —
Q3 2020
Shares 10,750 Value ($000) $259 Avg Close — Range —
Q2 2020
Shares 10,750 Value ($000) $249 Avg Close — Range —
Q1 2020
Shares 10,300 Value ($000) $214 Avg Close — Range —
Q4 2019
Shares 10,300 Value ($000) $317 Avg Close — Range —
Q3 2019
Shares 10,900 Value ($000) $305 Avg Close — Range —
Q2 2019
Shares 10,900 Value ($000) $301 Avg Close — Range —
Q1 2019
Shares 10,900 Value ($000) $280 Avg Close — Range —
Q4 2018
Shares 11,035 Value ($000) $263 Avg Close — Range —
Q3 2018
Shares 11,035 Value ($000) $304 Avg Close — Range —
Q2 2018
Shares 11,035 Value ($000) $293 Avg Close — Range —
Q1 2018
Shares 10,900 Value ($000) $301 Avg Close — Range —
Q4 2017
Shares 10,900 Value ($000) $304 Avg Close — Range —
Q3 2017
Shares 21,800 Value ($000) $282,156 Avg Close — Range —
Q2 2017
Shares 10,900 Value ($000) $269 Avg Close — Range —
Q1 2017
Shares 10,900 Value ($000) $259 Avg Close — Range —
Q4 2016
Shares 10,900 Value ($000) $253 Avg Close — Range —
Q3 2016
Shares 10,900 Value ($000) $210 Avg Close — Range —
Q2 2016
Shares 10,900 Value ($000) $249 Avg Close — Range —
Q1 2016
Shares 10,900 Value ($000) $245 Avg Close — Range —
Q4 2015
Shares 10,900 Value ($000) $260 Avg Close — Range —
Q3 2015
Shares 12,300 Value ($000) $279 Avg Close — Range —
Q2 2015
Shares 12,900 Value ($000) $315 Avg Close — Range —
Q1 2015
Shares 13,200 Value ($000) $318 Avg Close — Range —