SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,792 Value ($000) $536 Avg Close — Range —
Q3 2025
Shares 10,417 Value ($000) $561 Avg Close — Range —
Q2 2025
Shares 11,444 Value ($000) $599 Avg Close — Range —
Q1 2025
Shares 11,809 Value ($000) $588 Avg Close — Range —
Q4 2024
Shares 28,733 Value ($000) $1,389 Avg Close — Range —
Q3 2024
Shares 38,765 Value ($000) $1,757 Avg Close — Range —
Q2 2024
Shares 40,719 Value ($000) $1,674 Avg Close — Range —
Q1 2024
Shares 42,190 Value ($000) $1,777 Avg Close — Range —
Q4 2023
Shares 52,979 Value ($000) $1,992 Avg Close — Range —
Q3 2023
Shares 44,712 Value ($000) $1,483 Avg Close — Range —
Q2 2023
Shares 33,495 Value ($000) $1,129 Avg Close — Range —
Q1 2023
Shares 33,879 Value ($000) $1,089 Avg Close — Range —
Q4 2022
Shares 33,946 Value ($000) $1,161 Avg Close — Range —
Q3 2022
Shares 40,417 Value ($000) $1,227 Avg Close — Range —
Q2 2022
Shares 20,153 Value ($000) $634 Avg Close — Range —
Q1 2022
Shares 37,060 Value ($000) $1,420 Avg Close — Range —
Q4 2021
Shares 27,437 Value ($000) $1,071 Avg Close — Range —
Q3 2021
Shares 42,941 Value ($000) $1,612 Avg Close — Range —
Q2 2021
Shares 35,105 Value ($000) $1,288 Avg Close — Range —
Q1 2021
Shares 37,970 Value ($000) $1,293 Avg Close — Range —
Q4 2020
Shares 35,103 Value ($000) $1,035 Avg Close — Range —
Q1 2019
Shares 63,265 Value ($000) $1,627 Avg Close — Range —
Q4 2018
Shares 123,361 Value ($000) $2,938 Avg Close — Range —
Q2 2017
Shares 103,498 Value ($000) $2,553 Avg Close — Range —
Q1 2017
Shares 101,189 Value ($000) $2,401 Avg Close — Range —
Q4 2016
Shares 170,246 Value ($000) $3,958 Avg Close — Range —
Q3 2016
Shares 167,615 Value ($000) $3,235 Avg Close — Range —
Q2 2016
Shares 160,639 Value ($000) $3,671 Avg Close — Range —
Q1 2016
Shares 143,521 Value ($000) $3,229 Avg Close — Range —
Q4 2015
Shares 210,357 Value ($000) $5,013 Avg Close — Range —
Q3 2015
Shares 201,583 Value ($000) $4,568 Avg Close — Range —
Q2 2015
Shares 200,382 Value ($000) $4,885 Avg Close — Range —
Q1 2015
Shares 157,208 Value ($000) $3,790 Avg Close — Range —