SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,414 Value ($000) $8,457 Avg Close — Range —
Q3 2025
Shares 161,680 Value ($000) $8,710 Avg Close — Range —
Q2 2025
Shares 165,227 Value ($000) $8,653 Avg Close — Range —
Q1 2025
Shares 169,600 Value ($000) $8,448 Avg Close — Range —
Q4 2024
Shares 170,911 Value ($000) $8,256 Avg Close — Range —
Q3 2024
Shares 168,914 Value ($000) $7,655 Avg Close — Range —
Q2 2024
Shares 224,330 Value ($000) $9,222 Avg Close — Range —
Q1 2024
Shares 165,857 Value ($000) $6,986 Avg Close — Range —
Q4 2023
Shares 167,578 Value ($000) $6,301 Avg Close — Range —
Q3 2023
Shares 166,001 Value ($000) $5,506 Avg Close — Range —
Q2 2023
Shares 168,394 Value ($000) $5,677 Avg Close — Range —
Q1 2023
Shares 167,924 Value ($000) $5,399 Avg Close — Range —
Q4 2022
Shares 169,120 Value ($000) $5,784 Avg Close — Range —
Q3 2022
Shares 222,910 Value ($000) $6,767 Avg Close — Range —
Q2 2022
Shares 171,166 Value ($000) $5,600 Avg Close — Range —
Q1 2022
Shares 173,750 Value ($000) $6,659 Avg Close — Range —
Q4 2021
Shares 174,283 Value ($000) $6,806 Avg Close — Range —
Q3 2021
Shares 178,426 Value ($000) $6,697 Avg Close — Range —
Q2 2021
Shares 178,192 Value ($000) $6,538 Avg Close — Range —
Q1 2021
Shares 180,586 Value ($000) $6,149 Avg Close — Range —
Q4 2020
Shares 205,064 Value ($000) $6,045 Avg Close — Range —
Q3 2020
Shares 224,383 Value ($000) $5,401 Avg Close — Range —
Q2 2020
Shares 234,170 Value ($000) $5,418 Avg Close — Range —
Q1 2020
Shares 34,393 Value ($000) $716 Avg Close — Range —
Q4 2019
Shares 45,036 Value ($000) $1,386 Avg Close — Range —
Q3 2019
Shares 45,036 Value ($000) $1,261 Avg Close — Range —
Q2 2019
Shares 45,036 Value ($000) $1,243 Avg Close — Range —
Q1 2019
Shares 46,215 Value ($000) $1,188 Avg Close — Range —
Q4 2018
Shares 45,036 Value ($000) $1,073 Avg Close — Range —
Q3 2018
Shares 51,048 Value ($000) $1,408 Avg Close — Range —
Q2 2018
Shares 51,048 Value ($000) $1,357 Avg Close — Range —
Q1 2018
Shares 51,048 Value ($000) $1,407 Avg Close — Range —
Q4 2017
Shares 50,371 Value ($000) $1,406 Avg Close — Range —
Q3 2017
Shares 50,330 Value ($000) $1,302 Avg Close — Range —
Q2 2017
Shares 55,016 Value ($000) $1,357 Avg Close — Range —
Q1 2017
Shares 53,413 Value ($000) $1,267 Avg Close — Range —
Q4 2016
Shares 68,738 Value ($000) $1,598 Avg Close — Range —
Q3 2016
Shares 89,740 Value ($000) $1,732 Avg Close — Range —
Q2 2016
Shares 93,035 Value ($000) $2,126 Avg Close — Range —
Q1 2016
Shares 138,385 Value ($000) $3,114 Avg Close — Range —
Q4 2015
Shares 156,363 Value ($000) $3,726 Avg Close — Range —
Q3 2015
Shares 136,235 Value ($000) $3,087 Avg Close — Range —
Q2 2015
Shares 117,943 Value ($000) $2,875 Avg Close — Range —
Q1 2015
Shares 100,112 Value ($000) $2,414 Avg Close — Range —
Q4 2014
Shares 87,261 Value ($000) $2,158 Avg Close — Range —
Q3 2014
Shares 91,816 Value ($000) $2,127 Avg Close — Range —
Q2 2014
Shares 87,266 Value ($000) $1,984 Avg Close — Range —
Q1 2014
Shares 83,320 Value ($000) $1,861 Avg Close — Range —
Q4 2013
Shares 77,215 Value ($000) $1,688 Avg Close — Range —
Q3 2013
Shares 72,365 Value ($000) $1,440 Avg Close — Range —
Q2 2013
Shares 56,667 Value ($000) $1,102 Avg Close — Range —