SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875 Value ($000) $48 Avg Close Range
Q2 2025
Shares 875 Value ($000) $46 Avg Close Range
Q1 2025
Shares 875 Value ($000) $44 Avg Close Range
Q4 2024
Shares 875 Value ($000) $42 Avg Close Range
Q3 2024
Shares 650 Value ($000) $29 Avg Close Range
Q2 2024
Shares 650 Value ($000) $27 Avg Close Range
Q1 2024
Shares 750 Value ($000) $32 Avg Close Range
Q4 2023
Shares 750 Value ($000) $28 Avg Close Range
Q3 2023
Shares 750 Value ($000) $25 Avg Close Range
Q2 2022
Shares 750 Value ($000) $24 Avg Close Range
Q1 2022
Shares 750 Value ($000) $29 Avg Close Range
Q3 2021
Shares 350 Value ($000) $13 Avg Close Range
Q2 2021
Shares 350 Value ($000) $13 Avg Close Range
Q1 2021
Shares 850 Value ($000) $29 Avg Close Range
Q4 2020
Shares 850 Value ($000) $25 Avg Close Range
Q3 2020
Shares 850 Value ($000) $20 Avg Close Range
Q2 2020
Shares 850 Value ($000) $20 Avg Close Range
Q1 2020
Shares 850 Value ($000) $18 Avg Close Range
Q4 2019
Shares 975 Value ($000) $30 Avg Close Range