SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,663 Value ($000) $9,292 Avg Close — Range —
Q3 2025
Shares 166,944 Value ($000) $8,993 Avg Close — Range —
Q2 2025
Shares 171,795 Value ($000) $8,997 Avg Close — Range —
Q1 2025
Shares 171,598 Value ($000) $8,547 Avg Close — Range —
Q4 2024
Shares 178,850 Value ($000) $9,168 Avg Close — Range —
Q3 2024
Shares 177,246 Value ($000) $8,033 Avg Close — Range —
Q2 2024
Shares 176,872 Value ($000) $7,271 Avg Close — Range —
Q1 2024
Shares 175,432 Value ($000) $7,389 Avg Close — Range —
Q4 2023
Shares 181,482 Value ($000) $6,824 Avg Close — Range —
Q3 2023
Shares 187,120 Value ($000) $6,207 Avg Close — Range —
Q2 2023
Shares 188,160 Value ($000) $6,343 Avg Close — Range —
Q1 2023
Shares 191,860 Value ($000) $6,168 Avg Close — Range —
Q4 2022
Shares 191,020 Value ($000) $6,533 Avg Close — Range —
Q4 2021
Shares 185,408 Value ($000) $7,240 Avg Close — Range —
Q2 2021
Shares 185,488 Value ($000) $6,806 Avg Close — Range —
Q1 2021
Shares 184,508 Value ($000) $6,282 Avg Close — Range —
Q4 2020
Shares 178,012 Value ($000) $5,248 Avg Close — Range —
Q3 2020
Shares 178,452 Value ($000) $4,295 Avg Close — Range —
Q2 2020
Shares 180,151 Value ($000) $4,169 Avg Close — Range —
Q1 2020
Shares 163,540 Value ($000) $3,405 Avg Close — Range —