SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,273,156 Value ($000) $124,501 Avg Close Range
Q3 2025
Shares 2,335,856 Value ($000) $125,833 Avg Close Range
Q2 2025
Shares 2,298,556 Value ($000) $120,375 Avg Close Range
Q1 2025
Shares 2,339,020 Value ($000) $116,507 Avg Close Range
Q4 2024
Shares 2,241,533 Value ($000) $108,333 Avg Close Range
Q3 2024
Shares 2,107,952 Value ($000) $95,539 Avg Close Range
Q2 2024
Shares 2,070,338 Value ($000) $85,092 Avg Close Range
Q1 2024
Shares 2,119,253 Value ($000) $89,251 Avg Close Range
Q4 2023
Shares 2,773,471 Value ($000) $104,288 Avg Close Range
Q3 2023
Shares 2,692,108 Value ($000) $89,254 Avg Close Range
Q2 2023
Shares 1,938,118 Value ($000) $65,330 Avg Close Range
Q1 2023
Shares 2,094,374 Value ($000) $67,303 Avg Close Range
Q4 2022
Shares 2,423,883 Value ($000) $82,876 Avg Close Range
Q3 2022
Shares 2,412,496 Value ($000) $73,237 Avg Close Range
Q2 2022
Shares 2,488,463 Value ($000) $78,246 Avg Close Range
Q1 2022
Shares 3,168,737 Value ($000) $121,445 Avg Close Range
Q4 2021
Shares 3,099,632 Value ($000) $121,050 Avg Close Range
Q3 2021
Shares 2,684,005 Value ($000) $100,739 Avg Close Range
Q2 2021
Shares 2,100,727 Value ($000) $77,067 Avg Close Range
Q1 2021
Shares 2,311,277 Value ($000) $78,694 Avg Close Range
Q4 2020
Shares 1,881,706 Value ($000) $55,486 Avg Close Range
Q3 2020
Shares 1,630,928 Value ($000) $39,246 Avg Close Range
Q2 2020
Shares 1,553,001 Value ($000) $35,944 Avg Close Range
Q1 2020
Shares 1,289,079 Value ($000) $26,821 Avg Close Range
Q4 2019
Shares 1,620,489 Value ($000) $49,865 Avg Close Range
Q3 2019
Shares 1,680,296 Value ($000) $47,066 Avg Close Range
Q2 2019
Shares 1,550,060 Value ($000) $42,790 Avg Close Range
Q1 2019
Shares 1,534,522 Value ($000) $39,463 Avg Close Range
Q4 2018
Shares 1,571,172 Value ($000) $37,421 Avg Close Range
Q3 2018
Shares 1,664,583 Value ($000) $45,919 Avg Close Range
Q2 2018
Shares 1,812,856 Value ($000) $48,203 Avg Close Range
Q1 2018
Shares 2,031,030 Value ($000) $56,016 Avg Close Range
Q4 2017
Shares 1,819,666 Value ($000) $50,779 Avg Close Range
Q3 2017
Shares 1,668,378 Value ($000) $43,127 Avg Close Range
Q2 2017
Shares 1,359,276 Value ($000) $33,506 Avg Close Range
Q1 2017
Shares 1,495,864 Value ($000) $35,433 Avg Close Range
Q4 2016
Shares 1,303,651 Value ($000) $30,298 Avg Close Range
Q3 2016
Shares 610,109 Value ($000) $11,773 Avg Close Range
Q2 2016
Shares 182,391 Value ($000) $4,165 Avg Close Range
Q1 2016
Shares 194,644 Value ($000) $4,398 Avg Close Range
Q4 2015
Shares 314,754 Value ($000) $7,514 Avg Close Range
Q3 2015
Shares 300,865 Value ($000) $6,828 Avg Close Range
Q2 2015
Shares 412,369 Value ($000) $10,054 Avg Close Range
Q1 2015
Shares 252,541 Value ($000) $6,089 Avg Close Range
Q4 2014
Shares 231,553 Value ($000) $5,726 Avg Close Range
Q3 2014
Shares 216,172 Value ($000) $5,009 Avg Close Range
Q2 2014
Shares 208,442 Value ($000) $4,740 Avg Close Range
Q1 2014
Shares 227,918 Value ($000) $5,092 Avg Close Range
Q4 2013
Shares 249,186 Value ($000) $5,447 Avg Close Range
Q3 2013
Shares 244,748 Value ($000) $4,872 Avg Close Range
Q2 2013
Shares 231,461 Value ($000) $4,501 Avg Close Range