SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,081 Value ($000) $278 Avg Close — Range —
Q3 2025
Shares 5,050 Value ($000) $272 Avg Close — Range —
Q2 2025
Shares 5,050 Value ($000) $264 Avg Close — Range —
Q1 2025
Shares 5,050 Value ($000) $252 Avg Close — Range —
Q4 2024
Shares 5,050 Value ($000) $244 Avg Close — Range —
Q3 2024
Shares 5,050 Value ($000) $229 Avg Close — Range —
Q2 2024
Shares 5,050 Value ($000) $208 Avg Close — Range —
Q3 2021
Shares 384,569 Value ($000) $14,433 Avg Close — Range —
Q2 2021
Shares 158,659 Value ($000) $5,821 Avg Close — Range —
Q1 2021
Shares 156,170 Value ($000) $5,318 Avg Close — Range —
Q1 2017
Shares 113,337 Value ($000) $2,689 Avg Close — Range —
Q4 2016
Shares 102,558 Value ($000) $2,384 Avg Close — Range —
Q3 2016
Shares 103,921 Value ($000) $2,006 Avg Close — Range —
Q4 2013
Shares 77,100 Value ($000) $1,685 Avg Close — Range —
Q3 2013
Shares 77,100 Value ($000) $1,535 Avg Close — Range —
Q2 2013
Shares 78,400 Value ($000) $1,524 Avg Close — Range —