SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,704 Value ($000) $367 Avg Close Range
Q3 2025
Shares 6,704 Value ($000) $361 Avg Close Range
Q2 2025
Shares 6,379 Value ($000) $334 Avg Close Range
Q1 2025
Shares 6,644 Value ($000) $331 Avg Close Range
Q4 2024
Shares 6,379 Value ($000) $308 Avg Close Range
Q3 2024
Shares 7,045 Value ($000) $319 Avg Close Range
Q2 2024
Shares 7,045 Value ($000) $290 Avg Close Range
Q1 2024
Shares 7,045 Value ($000) $297 Avg Close Range
Q4 2023
Shares 7,045 Value ($000) $265 Avg Close Range
Q3 2023
Shares 7,150 Value ($000) $237 Avg Close Range
Q2 2023
Shares 7,162 Value ($000) $241 Avg Close Range
Q1 2023
Shares 8,482 Value ($000) $273 Avg Close Range
Q4 2022
Shares 9,001 Value ($000) $308 Avg Close Range
Q3 2022
Shares 10,625 Value ($000) $323 Avg Close Range
Q2 2022
Shares 10,625 Value ($000) $334 Avg Close Range
Q1 2022
Shares 9,991 Value ($000) $383 Avg Close Range
Q4 2021
Shares 10,391 Value ($000) $406 Avg Close Range
Q3 2021
Shares 9,991 Value ($000) $375 Avg Close Range
Q2 2021
Shares 8,912 Value ($000) $327 Avg Close Range
Q1 2021
Shares 8,512 Value ($000) $290 Avg Close Range
Q4 2020
Shares 8,512 Value ($000) $251 Avg Close Range
Q3 2020
Shares 8,512 Value ($000) $205 Avg Close Range
Q2 2020
Shares 9,512 Value ($000) $220 Avg Close Range
Q1 2020
Shares 21,605 Value ($000) $450 Avg Close Range
Q4 2019
Shares 27,805 Value ($000) $856 Avg Close Range
Q3 2019
Shares 27,370 Value ($000) $766 Avg Close Range
Q2 2019
Shares 27,370 Value ($000) $755 Avg Close Range
Q1 2019
Shares 29,330 Value ($000) $754 Avg Close Range
Q4 2018
Shares 23,359 Value ($000) $556 Avg Close Range