SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,684 Value ($000) $914 Avg Close — Range —
Q3 2025
Shares 17,474 Value ($000) $941 Avg Close — Range —
Q2 2025
Shares 16,562 Value ($000) $867 Avg Close — Range —
Q1 2025
Shares 16,562 Value ($000) $825 Avg Close — Range —
Q4 2024
Shares 16,562 Value ($000) $800 Avg Close — Range —
Q3 2024
Shares 16,762 Value ($000) $760 Avg Close — Range —
Q2 2024
Shares 16,762 Value ($000) $689 Avg Close — Range —
Q1 2024
Shares 16,762 Value ($000) $706 Avg Close — Range —
Q4 2023
Shares 16,762 Value ($000) $630 Avg Close — Range —
Q3 2023
Shares 16,968 Value ($000) $563 Avg Close — Range —
Q2 2023
Shares 18,769 Value ($000) $633 Avg Close — Range —
Q1 2023
Shares 16,676 Value ($000) $536 Avg Close — Range —
Q4 2022
Shares 16,492 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 16,230 Value ($000) $493 Avg Close — Range —
Q2 2022
Shares 16,502 Value ($000) $519 Avg Close — Range —
Q1 2022
Shares 16,502 Value ($000) $632 Avg Close — Range —
Q4 2021
Shares 16,879 Value ($000) $659 Avg Close — Range —
Q3 2021
Shares 18,477 Value ($000) $693 Avg Close — Range —
Q2 2021
Shares 18,883 Value ($000) $693 Avg Close — Range —
Q1 2021
Shares 18,272 Value ($000) $380 Avg Close — Range —
Q4 2020
Shares 18,912 Value ($000) $558 Avg Close — Range —
Q3 2020
Shares 17,787 Value ($000) $428 Avg Close — Range —
Q2 2020
Shares 18,173 Value ($000) $421 Avg Close — Range —
Q1 2020
Shares 18,173 Value ($000) $509 Avg Close — Range —
Q4 2019
Shares 18,173 Value ($000) $559 Avg Close — Range —
Q3 2019
Shares 18,173 Value ($000) $509 Avg Close — Range —
Q2 2019
Shares 18,224 Value ($000) $503 Avg Close — Range —
Q1 2019
Shares 18,222 Value ($000) $468 Avg Close — Range —
Q4 2018
Shares 17,860 Value ($000) $425 Avg Close — Range —
Q3 2018
Shares 17,860 Value ($000) $493 Avg Close — Range —
Q2 2018
Shares 17,863 Value ($000) $475 Avg Close — Range —
Q1 2018
Shares 17,743 Value ($000) $489 Avg Close — Range —
Q4 2017
Shares 17,498 Value ($000) $488 Avg Close — Range —
Q3 2017
Shares 20,301 Value ($000) $525 Avg Close — Range —
Q2 2017
Shares 20,541 Value ($000) $507 Avg Close — Range —
Q1 2017
Shares 18,898 Value ($000) $448 Avg Close — Range —
Q1 2015
Shares 2,172 Value ($000) $52 Avg Close — Range —