SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,991 Value ($000) $1,533 Avg Close — Range —
Q3 2025
Shares 20,320 Value ($000) $1,095 Avg Close — Range —
Q2 2025
Shares 20,320 Value ($000) $1,064 Avg Close — Range —
Q1 2025
Shares 43,770 Value ($000) $2,180 Avg Close — Range —
Q4 2024
Shares 39,870 Value ($000) $1,927 Avg Close — Range —
Q1 2023
Shares 148,491 Value ($000) $4,788 Avg Close — Range —
Q4 2022
Shares 231,838 Value ($000) $7,950 Avg Close — Range —
Q3 2022
Shares 108,885 Value ($000) $3,306 Avg Close — Range —
Q2 2022
Shares 288,937 Value ($000) $9,087 Avg Close — Range —
Q1 2022
Shares 179,677 Value ($000) $6,885 Avg Close — Range —
Q4 2021
Shares 287,023 Value ($000) $11,208 Avg Close — Range —
Q3 2021
Shares 277,323 Value ($000) $10,408 Avg Close — Range —
Q2 2021
Shares 317,788 Value ($000) $11,660 Avg Close — Range —
Q1 2021
Shares 325,943 Value ($000) $11,098 Avg Close — Range —
Q4 2020
Shares 326,347 Value ($000) $9,621 Avg Close — Range —
Q3 2020
Shares 145,605 Value ($000) $3,505 Avg Close — Range —
Q2 2020
Shares 180,040 Value ($000) $4,166 Avg Close — Range —
Q1 2020
Shares 160,420 Value ($000) $3,340 Avg Close — Range —
Q4 2019
Shares 132,582 Value ($000) $4,081 Avg Close — Range —
Q3 2019
Shares 133,046 Value ($000) $3,725 Avg Close — Range —
Q2 2019
Shares 133,046 Value ($000) $3,672 Avg Close — Range —
Q1 2019
Shares 133,046 Value ($000) $3,421 Avg Close — Range —
Q4 2018
Shares 134,070 Value ($000) $3,194 Avg Close — Range —
Q3 2018
Shares 129,056 Value ($000) $3,559 Avg Close — Range —
Q2 2018
Shares 179,276 Value ($000) $4,767 Avg Close — Range —
Q1 2018
Shares 264,796 Value ($000) $7,300 Avg Close — Range —
Q4 2017
Shares 347,076 Value ($000) $9,689 Avg Close — Range —
Q3 2017
Shares 185,054 Value ($000) $4,785 Avg Close — Range —
Q2 2017
Shares 158,562 Value ($000) $3,912 Avg Close — Range —
Q1 2017
Shares 280,802 Value ($000) $6,663 Avg Close — Range —
Q4 2016
Shares 417,944 Value ($000) $9,717 Avg Close — Range —
Q3 2016
Shares 263,075 Value ($000) $5,077 Avg Close — Range —