SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,925,573 Value ($000) $182,389 Avg Close — Range —
Q3 2019
Shares 6,410,373 Value ($000) $179,490 Avg Close — Range —
Q2 2019
Shares 6,410,373 Value ($000) $176,926 Avg Close — Range —
Q1 2019
Shares 6,634,181 Value ($000) $170,565 Avg Close — Range —
Q4 2018
Shares 7,331,436 Value ($000) $174,635 Avg Close — Range —
Q3 2018
Shares 6,801,436 Value ($000) $187,584 Avg Close — Range —
Q2 2018
Shares 7,301,436 Value ($000) $194,145 Avg Close — Range —