SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,698 Value ($000) $253 Avg Close Range
Q2 2025
Shares 4,698 Value ($000) $246 Avg Close Range
Q1 2025
Shares 4,698 Value ($000) $234 Avg Close Range
Q4 2024
Shares 4,174 Value ($000) $202 Avg Close Range
Q4 2023
Shares 7,622 Value ($000) $287 Avg Close Range
Q3 2023
Shares 7,622 Value ($000) $253 Avg Close Range
Q2 2023
Shares 8,437 Value ($000) $284 Avg Close Range
Q1 2023
Shares 8,437 Value ($000) $271 Avg Close Range
Q4 2022
Shares 8,427 Value ($000) $288 Avg Close Range
Q3 2022
Shares 7,612 Value ($000) $231 Avg Close Range
Q2 2022
Shares 7,763 Value ($000) $244 Avg Close Range
Q1 2022
Shares 8,199 Value ($000) $292 Avg Close Range
Q4 2021
Shares 8,199 Value ($000) $298 Avg Close Range
Q3 2021
Shares 9,199 Value ($000) $324 Avg Close Range
Q2 2021
Shares 9,199 Value ($000) $317 Avg Close Range
Q1 2021
Shares 9,323 Value ($000) $294 Avg Close Range
Q4 2020
Shares 8,890 Value ($000) $254 Avg Close Range
Q3 2020
Shares 8,690 Value ($000) $203 Avg Close Range
Q4 2019
Shares 8,412 Value ($000) $259 Avg Close Range
Q3 2019
Shares 8,412 Value ($000) $236 Avg Close Range
Q2 2019
Shares 8,681 Value ($000) $233 Avg Close Range
Q1 2019
Shares 8,450 Value ($000) $217 Avg Close Range
Q1 2018
Shares 8,450 Value ($000) $233 Avg Close Range
Q3 2017
Shares 8,450 Value ($000) $219 Avg Close Range
Q2 2017
Shares 8,000 Value ($000) $197 Avg Close Range
Q1 2017
Shares 9,542 Value ($000) $226 Avg Close Range
Q4 2016
Shares 9,542 Value ($000) $222 Avg Close Range
Q3 2016
Shares 1,542 Value ($000) $30 Avg Close Range
Q2 2016
Shares 1,542 Value ($000) $35 Avg Close Range
Q1 2016
Shares 1,542 Value ($000) $34 Avg Close Range