SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,972 Value ($000) $1,313 Avg Close Range
Q3 2025
Shares 23,661 Value ($000) $1,275 Avg Close Range
Q2 2025
Shares 23,517 Value ($000) $1,232 Avg Close Range
Q1 2025
Shares 22,109 Value ($000) $1,101 Avg Close Range
Q4 2024
Shares 22,648 Value ($000) $1,095 Avg Close Range
Q3 2024
Shares 22,318 Value ($000) $1,011 Avg Close Range
Q2 2024
Shares 41,808 Value ($000) $1,719 Avg Close Range
Q1 2024
Shares 41,730 Value ($000) $1,758 Avg Close Range
Q4 2023
Shares 42,007 Value ($000) $1,579 Avg Close Range
Q3 2023
Shares 41,334 Value ($000) $1,371 Avg Close Range
Q2 2023
Shares 40,975 Value ($000) $1,381 Avg Close Range
Q1 2023
Shares 41,066 Value ($000) $1,320 Avg Close Range
Q4 2022
Shares 36,273 Value ($000) $1,241 Avg Close Range
Q3 2022
Shares 9,888 Value ($000) $300 Avg Close Range
Q2 2022
Shares 9,877 Value ($000) $311 Avg Close Range
Q1 2022
Shares 13,840 Value ($000) $530 Avg Close Range
Q4 2021
Shares 12,673 Value ($000) $495 Avg Close Range
Q3 2021
Shares 12,376 Value ($000) $464 Avg Close Range
Q2 2021
Shares 1,000 Value ($000) $36 Avg Close Range
Q1 2021
Shares 1,000 Value ($000) $34 Avg Close Range
Q4 2020
Shares 1,000 Value ($000) $29 Avg Close Range
Q3 2020
Shares 1,000 Value ($000) $24 Avg Close Range
Q2 2020
Shares 1,500 Value ($000) $37 Avg Close Range
Q1 2020
Shares 2,000 Value ($000) $41 Avg Close Range
Q4 2019
Shares 2,600 Value ($000) $80 Avg Close Range