SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,562 Value ($000) $86 Avg Close Range
Q3 2025
Shares 345 Value ($000) $18 Avg Close Range
Q2 2025
Shares 345 Value ($000) $18 Avg Close Range
Q1 2025
Shares 395 Value ($000) $19 Avg Close Range
Q4 2024
Shares 395 Value ($000) $19 Avg Close Range
Q3 2024
Shares 395 Value ($000) $18 Avg Close Range
Q2 2024
Shares 495 Value ($000) $21 Avg Close Range
Q1 2024
Shares 495 Value ($000) $20 Avg Close Range
Q4 2023
Shares 495 Value ($000) $18 Avg Close Range
Q3 2023
Shares 495 Value ($000) $16 Avg Close Range
Q2 2023
Shares 495 Value ($000) $17 Avg Close Range
Q1 2023
Shares 495 Value ($000) $16 Avg Close Range
Q4 2022
Shares 495 Value ($000) $17 Avg Close Range
Q3 2022
Shares 495 Value ($000) $16 Avg Close Range
Q2 2022
Shares 495 Value ($000) $16 Avg Close Range
Q1 2022
Shares 495 Value ($000) $19 Avg Close Range
Q4 2021
Shares 495 Value ($000) $20 Avg Close Range
Q3 2021
Shares 495 Value ($000) $19 Avg Close Range
Q2 2021
Shares 495 Value ($000) $18 Avg Close Range
Q1 2021
Shares 495 Value ($000) $17 Avg Close Range
Q4 2020
Shares 595 Value ($000) $17 Avg Close Range
Q3 2020
Shares 595 Value ($000) $14 Avg Close Range
Q2 2020
Shares 495 Value ($000) $11 Avg Close Range
Q1 2020
Shares 690 Value ($000) $15 Avg Close Range
Q4 2019
Shares 1,090 Value ($000) $34 Avg Close Range