SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,307 Value ($000) $203 Avg Close — Range —
Q4 2021
Shares 5,370 Value ($000) $210 Avg Close — Range —
Q3 2021
Shares 6,077 Value ($000) $228 Avg Close — Range —
Q2 2021
Shares 6,258 Value ($000) $230 Avg Close — Range —
Q1 2021
Shares 6,444 Value ($000) $222 Avg Close — Range —