SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,076 Value ($000) $223 Avg Close — Range —
Q3 2025
Shares 13,157 Value ($000) $709 Avg Close — Range —
Q2 2025
Shares 13,171 Value ($000) $690 Avg Close — Range —
Q1 2025
Shares 15,307 Value ($000) $762 Avg Close — Range —
Q4 2024
Shares 9,090 Value ($000) $439 Avg Close — Range —
Q3 2024
Shares 11,356 Value ($000) $515 Avg Close — Range —
Q2 2024
Shares 12,676 Value ($000) $521 Avg Close — Range —
Q1 2024
Shares 9,944 Value ($000) $425 Avg Close — Range —
Q4 2023
Shares 8,907 Value ($000) $335 Avg Close — Range —
Q3 2023
Shares 3,276 Value ($000) $288 Avg Close — Range —
Q1 2023
Shares 6,467 Value ($000) $208 Avg Close — Range —
Q2 2022
Shares 6,368 Value ($000) $200 Avg Close — Range —
Q1 2022
Shares 5,477 Value ($000) $209 Avg Close — Range —
Q4 2020
Shares 4,320 Value ($000) $127 Avg Close — Range —