SELECT SECTOR SPDR TR

Ticker: XLF CUSIP: 81369Y605 Class: FINANCIAL

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,484 Value ($000) $191 Avg Close — Range —
Q3 2025
Shares 3,284 Value ($000) $177 Avg Close — Range —
Q2 2025
Shares 3,084 Value ($000) $162 Avg Close — Range —
Q1 2025
Shares 1,530 Value ($000) $76 Avg Close — Range —
Q4 2024
Shares 1,730 Value ($000) $84 Avg Close — Range —
Q3 2024
Shares 1,755 Value ($000) $80 Avg Close — Range —
Q2 2024
Shares 1,980 Value ($000) $81 Avg Close — Range —
Q1 2024
Shares 1,980 Value ($000) $83 Avg Close — Range —
Q4 2023
Shares 2,045 Value ($000) $77 Avg Close — Range —
Q3 2023
Shares 2,055 Value ($000) $68 Avg Close — Range —
Q2 2023
Shares 2,460 Value ($000) $83 Avg Close — Range —
Q1 2023
Shares 2,810 Value ($000) $90 Avg Close — Range —
Q4 2022
Shares 2,940 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,980 Value ($000) $90 Avg Close — Range —
Q2 2022
Shares 3,080 Value ($000) $97 Avg Close — Range —
Q1 2022
Shares 3,180 Value ($000) $122 Avg Close — Range —
Q4 2021
Shares 3,440 Value ($000) $134 Avg Close — Range —