SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,065 Value ($000) $786 Avg Close — Range —
Q3 2025
Shares 5,017 Value ($000) $774 Avg Close — Range —
Q2 2025
Shares 5,801 Value ($000) $856 Avg Close — Range —
Q1 2025
Shares 6,743 Value ($000) $884 Avg Close — Range —
Q4 2024
Shares 6,804 Value ($000) $896 Avg Close — Range —
Q3 2024
Shares 6,804 Value ($000) $922 Avg Close — Range —
Q2 2024
Shares 6,804 Value ($000) $829 Avg Close — Range —
Q1 2024
Shares 6,840 Value ($000) $862 Avg Close — Range —
Q4 2023
Shares 7,559 Value ($000) $862 Avg Close — Range —
Q3 2023
Shares 7,254 Value ($000) $735 Avg Close — Range —
Q2 2023
Shares 5,738 Value ($000) $616 Avg Close — Range —
Q1 2023
Shares 6,774 Value ($000) $685 Avg Close — Range —
Q4 2022
Shares 6,685 Value ($000) $657 Avg Close — Range —
Q3 2022
Shares 6,749 Value ($000) $559 Avg Close — Range —
Q2 2022
Shares 5,074 Value ($000) $443 Avg Close — Range —
Q1 2022
Shares 5,074 Value ($000) $522 Avg Close — Range —
Q4 2021
Shares 5,207 Value ($000) $551 Avg Close — Range —
Q3 2021
Shares 4,890 Value ($000) $479 Avg Close — Range —
Q2 2021
Shares 4,910 Value ($000) $502 Avg Close — Range —
Q1 2021
Shares 4,351 Value ($000) $429 Avg Close — Range —
Q4 2020
Shares 4,295 Value ($000) $380 Avg Close — Range —
Q3 2020
Shares 3,210 Value ($000) $248 Avg Close — Range —
Q2 2020
Shares 5,360 Value ($000) $368 Avg Close — Range —
Q1 2020
Shares 4,051 Value ($000) $239 Avg Close — Range —
Q4 2019
Shares 2,144 Value ($000) $174 Avg Close — Range —
Q3 2019
Shares 1,817 Value ($000) $141 Avg Close — Range —
Q2 2019
Shares 1,817 Value ($000) $140 Avg Close — Range —
Q1 2019
Shares 1,452 Value ($000) $109 Avg Close — Range —
Q4 2018
Shares 1,593 Value ($000) $103 Avg Close — Range —
Q3 2018
Shares 868 Value ($000) $68 Avg Close — Range —
Q2 2018
Shares 952 Value ($000) $68 Avg Close — Range —
Q1 2018
Shares 973 Value ($000) $72 Avg Close — Range —
Q4 2017
Shares 1,457 Value ($000) $110 Avg Close — Range —
Q3 2017
Shares 1,019 Value ($000) $73 Avg Close — Range —
Q2 2017
Shares 1,704 Value ($000) $116 Avg Close — Range —
Q1 2017
Shares 1,714 Value ($000) $112 Avg Close — Range —
Q4 2016
Shares 2,124 Value ($000) $132 Avg Close — Range —
Q3 2016
Shares 2,024 Value ($000) $118 Avg Close — Range —
Q2 2016
Shares 2,044 Value ($000) $114 Avg Close — Range —
Q1 2016
Shares 3,444 Value ($000) $191 Avg Close — Range —
Q4 2015
Shares 4,337 Value ($000) $230 Avg Close — Range —
Q3 2015
Shares 4,337 Value ($000) $216 Avg Close — Range —
Q2 2015
Shares 3,987 Value ($000) $215 Avg Close — Range —
Q1 2015
Shares 920 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 920 Value ($000) $52 Avg Close — Range —
Q3 2014
Shares 1,070 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 400 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 640 Value ($000) $33 Avg Close — Range —
Q4 2013
Shares 400 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 900 Value ($000) $41 Avg Close — Range —
Q2 2013
Shares 900 Value ($000) $39 Avg Close — Range —