Ticker: XLI CUSIP: 81369Y704 Class: INDL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,835,545 | $1,835,930 | — | — |
| Q3 2025 | 11,326,078 | $1,746,821 | — | — |
| Q2 2025 | 13,331,510 | $1,966,664 | — | — |
| Q1 2025 | 15,585,427 | $2,042,782 | — | — |
| Q4 2024 | 15,229,845 | $2,006,684 | — | — |
| Q3 2024 | 17,590,199 | $2,382,417 | — | — |
| Q2 2024 | 18,022,252 | $2,196,372 | — | — |
| Q1 2024 | 18,125,289 | $2,283,061 | — | — |
| Q4 2023 | 16,035,307 | $1,827,865 | — | — |
| Q3 2023 | 19,254,267 | $1,951,998 | — | — |
| Q2 2023 | 19,185,647 | $2,059,004 | — | — |
| Q1 2023 | 21,115,186 | $2,136,435 | — | — |
| Q4 2022 | 20,092,344 | $1,973,269 | — | — |
| Q3 2022 | 17,566,190 | $1,455,182 | — | — |
| Q2 2022 | 18,069,710 | $1,578,208 | — | — |
| Q1 2022 | 18,861,049 | $1,942,310 | — | — |
| Q4 2021 | 19,445,830 | $2,057,563 | — | — |
| Q3 2021 | 23,768,173 | $2,325,478 | — | — |
| Q2 2021 | 27,043,351 | $2,769,240 | — | — |
| Q1 2021 | 28,037,854 | $2,760,326 | — | — |
| Q4 2020 | 23,150,896 | $2,050,011 | — | — |
| Q3 2020 | 22,019,490 | $1,695,061 | — | — |
| Q2 2020 | 26,886,399 | $1,847,095 | — | — |
| Q1 2020 | 27,063,212 | $1,597,000 | — | — |
| Q4 2019 | 24,845,274 | $2,024,144 | — | — |
| Q3 2019 | 28,026,096 | $2,175,666 | — | — |
| Q2 2019 | 28,093,126 | $2,174,969 | — | — |
| Q1 2019 | 31,823,658 | $2,387,729 | — | — |
| Q4 2018 | 34,798,554 | $2,241,375 | — | — |
| Q3 2018 | 37,834,869 | $2,966,253 | — | — |
| Q2 2018 | 36,398,623 | $2,607,233 | — | — |
| Q1 2018 | 31,759,268 | $2,359,396 | — | — |
| Q4 2017 | 30,016,941 | $2,271,382 | — | — |
| Q3 2017 | 30,211,726 | $2,145,032 | — | — |
| Q2 2017 | 19,339,703 | $1,317,227 | — | — |
| Q1 2017 | 24,181,712 | $1,573,262 | — | — |
| Q4 2016 | 28,751,575 | $1,788,922 | — | — |
| Q3 2016 | 29,608,104 | $1,728,522 | — | — |
| Q2 2016 | 26,139,773 | $1,464,088 | — | — |
| Q1 2016 | 27,988,812 | $1,552,541 | — | — |
| Q4 2015 | 25,064,933 | $1,328,693 | — | — |
| Q3 2015 | 26,675,841 | $1,330,858 | — | — |
| Q2 2015 | 13,888,463 | $750,811 | — | — |
| Q1 2015 | 13,681,744 | $763,030 | — | — |
| Q4 2014 | 8,610,511 | $487,183 | — | — |
| Q3 2014 | 14,587,383 | $775,320 | — | — |
| Q2 2014 | 16,113,217 | $871,080 | — | — |
| Q1 2014 | 13,837,650 | $724,124 | — | — |
| Q4 2013 | 14,125,388 | $738,191 | — | — |
| Q3 2013 | 12,848,949 | $596,256 | — | — |
| Q2 2013 | 11,895,267 | $507,213 | — | — |