Ticker: XLI CUSIP: 81369Y704 Class: INDL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,607,181 | $1,024,906 | — | — |
| Q3 2025 | 5,021,972 | $774,539 | — | — |
| Q2 2025 | 4,851,875 | $715,749 | — | — |
| Q1 2025 | 6,125,926 | $802,925 | — | — |
| Q4 2024 | 6,078,036 | $800,842 | — | — |
| Q3 2024 | 5,729,543 | $776,009 | — | — |
| Q2 2024 | 5,854,724 | $713,515 | — | — |
| Q1 2024 | 5,464,253 | $688,277 | — | — |
| Q4 2023 | 5,185,621 | $591,109 | — | — |
| Q3 2023 | 5,035,896 | $510,539 | — | — |
| Q2 2023 | 4,768,753 | $511,783 | — | — |
| Q1 2023 | 3,864,642 | $391,025 | — | — |
| Q4 2022 | 3,704,131 | $363,783 | — | — |
| Q3 2022 | 2,541,836 | $210,567 | — | — |
| Q2 2022 | 2,537,321 | $221,610 | — | — |
| Q1 2022 | 2,980,350 | $306,917 | — | — |
| Q4 2021 | 3,097,607 | $327,758 | — | — |
| Q3 2021 | 3,070,668 | $300,435 | — | — |
| Q2 2021 | 3,233,082 | $331,067 | — | — |
| Q1 2021 | 3,835,213 | $377,576 | — | — |
| Q4 2020 | 3,283,903 | $290,791 | — | — |
| Q3 2020 | 3,184,041 | $245,107 | — | — |
| Q2 2020 | 1,981,636 | $136,139 | — | — |
| Q1 2020 | 2,416,946 | $142,622 | — | — |
| Q4 2019 | 3,924,265 | $319,709 | — | — |
| Q3 2019 | 6,012,674 | $466,763 | — | — |
| Q2 2019 | 8,023,908 | $621,211 | — | — |
| Q1 2019 | 8,388,210 | $629,366 | — | — |
| Q4 2018 | 9,326,223 | $600,702 | — | — |
| Q3 2018 | 8,911,517 | $698,662 | — | — |
| Q2 2018 | 9,783,588 | $700,798 | — | — |
| Q1 2018 | 11,088,763 | $823,785 | — | — |
| Q4 2017 | 9,375,739 | $709,464 | — | — |
| Q3 2017 | 9,456,570 | $671,416 | — | — |
| Q2 2017 | 10,009,902 | $681,774 | — | — |
| Q1 2017 | 10,509,181 | $683,729 | — | — |
| Q4 2016 | 10,466,876 | $651,250 | — | — |
| Q3 2016 | 9,619,109 | $561,562 | — | — |
| Q2 2016 | 9,595,081 | $537,419 | — | — |
| Q1 2016 | 10,083,730 | $559,345 | — | — |
| Q4 2015 | 10,945,371 | $580,214 | — | — |
| Q3 2015 | 10,008,432 | $499,320 | — | — |
| Q2 2015 | 11,360,380 | $614,144 | — | — |
| Q1 2015 | 11,914,985 | $664,494 | — | — |
| Q4 2014 | 9,449,576 | $534,657 | — | — |
| Q3 2014 | 8,608,569 | $457,538 | — | — |
| Q2 2014 | 8,574,201 | $463,524 | — | — |
| Q1 2014 | 8,399,787 | $439,558 | — | — |
| Q4 2013 | 8,112,167 | $423,942 | — | — |
| Q3 2013 | 8,169,456 | $379,103 | — | — |
| Q2 2013 | 8,133,189 | $346,799 | — | — |