SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,534 Value ($000) $1,634 Avg Close — Range —
Q3 2025
Shares 7,501 Value ($000) $1,157 Avg Close — Range —
Q2 2025
Shares 7,799 Value ($000) $1,151 Avg Close — Range —
Q1 2025
Shares 8,448 Value ($000) $1,107 Avg Close — Range —
Q4 2024
Shares 8,489 Value ($000) $1,119 Avg Close — Range —
Q3 2024
Shares 9,341 Value ($000) $1,265 Avg Close — Range —
Q2 2024
Shares 10,248 Value ($000) $1,249 Avg Close — Range —
Q1 2024
Shares 9,801 Value ($000) $1,235 Avg Close — Range —
Q4 2023
Shares 12,631 Value ($000) $1,440 Avg Close — Range —
Q3 2023
Shares 12,389 Value ($000) $1,256 Avg Close — Range —
Q2 2023
Shares 12,875 Value ($000) $1,382 Avg Close — Range —
Q1 2023
Shares 16,160 Value ($000) $1,635 Avg Close — Range —
Q4 2022
Shares 38,344 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 4,367 Value ($000) $362 Avg Close — Range —
Q2 2022
Shares 4,348 Value ($000) $380 Avg Close — Range —
Q1 2022
Shares 4,716 Value ($000) $485 Avg Close — Range —
Q4 2021
Shares 5,827 Value ($000) $617 Avg Close — Range —
Q3 2021
Shares 6,331 Value ($000) $619 Avg Close — Range —
Q2 2021
Shares 6,296 Value ($000) $644 Avg Close — Range —
Q1 2021
Shares 6,863 Value ($000) $675 Avg Close — Range —
Q4 2020
Shares 6,243 Value ($000) $553 Avg Close — Range —
Q3 2020
Shares 6,806 Value ($000) $524 Avg Close — Range —
Q2 2020
Shares 7,406 Value ($000) $508 Avg Close — Range —
Q1 2020
Shares 8,118 Value ($000) $479 Avg Close — Range —
Q4 2019
Shares 6,670 Value ($000) $543 Avg Close — Range —
Q3 2019
Shares 4,098 Value ($000) $307 Avg Close — Range —
Q2 2019
Shares 4,152 Value ($000) $321 Avg Close — Range —
Q1 2019
Shares 71,954 Value ($000) $5,399 Avg Close — Range —
Q4 2018
Shares 71,700 Value ($000) $4,618 Avg Close — Range —
Q3 2018
Shares 68,343 Value ($000) $5,358 Avg Close — Range —
Q2 2018
Shares 69,162 Value ($000) $4,954 Avg Close — Range —
Q1 2018
Shares 64,390 Value ($000) $4,784 Avg Close — Range —
Q4 2017
Shares 56,931 Value ($000) $4,308 Avg Close — Range —
Q3 2017
Shares 48,827 Value ($000) $3,467 Avg Close — Range —
Q2 2017
Shares 6,985 Value ($000) $476 Avg Close — Range —
Q1 2017
Shares 6,340 Value ($000) $412 Avg Close — Range —
Q4 2016
Shares 4,764 Value ($000) $296 Avg Close — Range —
Q3 2016
Shares 5,089 Value ($000) $297 Avg Close — Range —
Q2 2016
Shares 5,704 Value ($000) $319 Avg Close — Range —
Q1 2016
Shares 6,029 Value ($000) $334 Avg Close — Range —
Q4 2015
Shares 8,192 Value ($000) $434 Avg Close — Range —
Q3 2015
Shares 6,931 Value ($000) $346 Avg Close — Range —
Q2 2015
Shares 6,618 Value ($000) $358 Avg Close — Range —
Q1 2015
Shares 6,968 Value ($000) $389 Avg Close — Range —
Q4 2014
Shares 8,294 Value ($000) $469 Avg Close — Range —
Q3 2014
Shares 6,968 Value ($000) $370 Avg Close — Range —
Q2 2014
Shares 6,930 Value ($000) $375 Avg Close — Range —
Q1 2014
Shares 6,530 Value ($000) $342 Avg Close — Range —
Q4 2013
Shares 17,391 Value ($000) $909 Avg Close — Range —
Q3 2013
Shares 5,606 Value ($000) $260 Avg Close — Range —
Q2 2013
Shares 5,806 Value ($000) $248 Avg Close — Range —