SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329 Value ($000) $51 Avg Close — Range —
Q3 2025
Shares 328 Value ($000) $51 Avg Close — Range —
Q2 2025
Shares 335 Value ($000) $49 Avg Close — Range —
Q1 2025
Shares 335 Value ($000) $44 Avg Close — Range —
Q4 2024
Shares 247 Value ($000) $33 Avg Close — Range —
Q3 2024
Shares 246 Value ($000) $33 Avg Close — Range —
Q2 2024
Shares 245 Value ($000) $30 Avg Close — Range —
Q1 2024
Shares 244 Value ($000) $31 Avg Close — Range —
Q4 2023
Shares 243 Value ($000) $28 Avg Close — Range —