Ticker: XLI CUSIP: 81369Y704 Class: INDL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,600,052 | $1,489,160 | — | — |
| Q3 2025 | 9,991,478 | $1,540,986 | — | — |
| Q2 2025 | 8,349,761 | $1,231,757 | — | — |
| Q1 2025 | 7,873,812 | $1,032,020 | — | — |
| Q4 2024 | 5,339,794 | $703,571 | — | — |
| Q3 2024 | 6,433,413 | $871,341 | — | — |
| Q2 2024 | 7,684,490 | $936,509 | — | — |
| Q1 2024 | 7,572,960 | $953,890 | — | — |
| Q4 2023 | 11,522,713 | $1,313,474 | — | — |
| Q3 2023 | 14,136,218 | $1,433,130 | — | — |
| Q2 2023 | 13,555,854 | $1,454,814 | — | — |
| Q1 2023 | 15,392,819 | $1,557,445 | — | — |
| Q4 2022 | 10,933,591 | $1,073,788 | — | — |
| Q3 2022 | 8,301,564 | $688 | — | — |
| Q2 2022 | 13,988,822 | $1,222 | — | — |
| Q1 2022 | 12,690,354 | $1,306,852 | — | — |
| Q4 2021 | 10,927,832 | $1,156,274 | — | — |
| Q3 2021 | 9,865,698 | $965,259 | — | — |
| Q2 2021 | 8,701,334 | $891,016 | — | — |
| Q1 2021 | 7,525,207 | $740,857 | — | — |
| Q4 2020 | 7,332,648 | $649,305 | — | — |
| Q3 2020 | 8,056,343 | $620,178 | — | — |
| Q2 2020 | 9,178,193 | $630,541 | — | — |
| Q1 2020 | 7,507,009 | $442,988 | — | — |
| Q4 2019 | 5,517,660 | $449,524 | — | — |
| Q3 2019 | 7,861,408 | $610,281 | — | — |
| Q2 2019 | 7,612,093 | $589,328 | — | — |
| Q1 2019 | 9,292,904 | $697,247 | — | — |
| Q4 2018 | 9,723,368 | $626,282 | — | — |
| Q3 2018 | 12,773,638 | $1,001,453 | — | — |
| Q2 2018 | 16,016,182 | $1,147,239 | — | — |
| Q1 2018 | 12,986,930 | $964,799 | — | — |
| Q4 2017 | 10,130,455 | $766,571 | — | — |
| Q3 2017 | 5,202,877 | $369,404 | — | — |
| Q2 2017 | 8,940,671 | $608,949 | — | — |
| Q1 2017 | 9,726,883 | $632,831 | — | — |
| Q4 2016 | 9,359,811 | $582,368 | — | — |
| Q3 2016 | 7,001,942 | $408,774 | — | — |
| Q2 2016 | 4,406,538 | $246,810 | — | — |
| Q1 2016 | 8,676,790 | $481,302 | — | — |
| Q4 2015 | 10,473,373 | $555,194 | — | — |
| Q3 2015 | 13,237,697 | $660,429 | — | — |
| Q2 2015 | 13,273,653 | $717,575 | — | — |
| Q1 2015 | 19,865,181 | $1,107,882 | — | — |
| Q4 2014 | 14,661,613 | $829,553 | — | — |
| Q3 2014 | 14,246,780 | $757,216 | — | — |
| Q2 2014 | 23,936,107 | $1,293,986 | — | — |
| Q1 2014 | 17,742,759 | $928,479 | — | — |
| Q4 2013 | 6,583,674 | $344,063 | — | — |
| Q3 2013 | 5,470,437 | $253,856 | — | — |
| Q2 2013 | 8,228,743 | $350,874 | — | — |
| Q4 2012 | 5,586,057 | $211,712 | — | — |
| Q3 2012 | 4,397,627 | $160,645 | — | — |
| Q2 2012 | 8,955,476 | $319,442 | — | — |
| Q1 2012 | 6,059,517 | $226,717 | — | — |