SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,030 Value ($000) $214 Avg Close — Range —
Q3 2015
Shares 4,030 Value ($000) $201 Avg Close — Range —
Q2 2015
Shares 9,230 Value ($000) $499 Avg Close — Range —
Q1 2015
Shares 9,230 Value ($000) $515 Avg Close — Range —
Q4 2014
Shares 9,230 Value ($000) $522 Avg Close — Range —
Q3 2014
Shares 10,230 Value ($000) $544 Avg Close — Range —
Q2 2014
Shares 10,230 Value ($000) $553 Avg Close — Range —
Q1 2014
Shares 10,613 Value ($000) $555 Avg Close — Range —
Q4 2013
Shares 14,713 Value ($000) $769 Avg Close — Range —
Q3 2013
Shares 15,313 Value ($000) $711 Avg Close — Range —
Q2 2013
Shares 16,264 Value ($000) $693 Avg Close — Range —