SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,928 Value ($000) $920 Avg Close — Range —
Q3 2025
Shares 5,928 Value ($000) $914 Avg Close — Range —
Q2 2025
Shares 6,083 Value ($000) $897 Avg Close — Range —
Q1 2025
Shares 6,026 Value ($000) $790 Avg Close — Range —
Q4 2024
Shares 6,091 Value ($000) $803 Avg Close — Range —
Q3 2024
Shares 6,543 Value ($000) $886 Avg Close — Range —
Q2 2024
Shares 6,643 Value ($000) $810 Avg Close — Range —
Q1 2024
Shares 6,718 Value ($000) $846 Avg Close — Range —
Q4 2023
Shares 6,503 Value ($000) $734 Avg Close — Range —
Q3 2023
Shares 6,503 Value ($000) $659 Avg Close — Range —
Q2 2023
Shares 6,743 Value ($000) $724 Avg Close — Range —
Q1 2023
Shares 6,773 Value ($000) $685 Avg Close — Range —
Q4 2022
Shares 6,773 Value ($000) $665 Avg Close — Range —
Q3 2022
Shares 6,788 Value ($000) $562 Avg Close — Range —
Q2 2022
Shares 6,788 Value ($000) $593 Avg Close — Range —
Q1 2022
Shares 6,838 Value ($000) $704 Avg Close — Range —
Q4 2021
Shares 7,040 Value ($000) $745 Avg Close — Range —
Q3 2021
Shares 7,040 Value ($000) $689 Avg Close — Range —
Q2 2021
Shares 7,090 Value ($000) $726 Avg Close — Range —
Q1 2021
Shares 7,385 Value ($000) $727 Avg Close — Range —
Q4 2020
Shares 7,885 Value ($000) $698 Avg Close — Range —
Q2 2020
Shares 8,820 Value ($000) $606 Avg Close — Range —
Q3 2019
Shares 8,995 Value ($000) $698 Avg Close — Range —
Q2 2019
Shares 8,995 Value ($000) $696 Avg Close — Range —
Q1 2019
Shares 8,995 Value ($000) $675 Avg Close — Range —
Q4 2018
Shares 9,095 Value ($000) $679 Avg Close — Range —
Q3 2018
Shares 9,255 Value ($000) $726 Avg Close — Range —
Q2 2018
Shares 9,255 Value ($000) $689 Avg Close — Range —
Q4 2017
Shares 9,403 Value ($000) $712 Avg Close — Range —
Q2 2017
Shares 9,528 Value ($000) $649 Avg Close — Range —
Q1 2017
Shares 9,528 Value ($000) $620 Avg Close — Range —
Q4 2016
Shares 9,528 Value ($000) $604 Avg Close — Range —
Q3 2016
Shares 9,917 Value ($000) $579 Avg Close — Range —
Q2 2016
Shares 10,402 Value ($000) $583 Avg Close — Range —
Q1 2016
Shares 10,672 Value ($000) $592 Avg Close — Range —
Q4 2015
Shares 11,127 Value ($000) $590 Avg Close — Range —
Q3 2015
Shares 10,939 Value ($000) $546 Avg Close — Range —
Q2 2015
Shares 11,239 Value ($000) $608 Avg Close — Range —
Q1 2015
Shares 11,584 Value ($000) $646 Avg Close — Range —
Q4 2014
Shares 11,824 Value ($000) $669 Avg Close — Range —
Q3 2014
Shares 12,286 Value ($000) $653 Avg Close — Range —
Q2 2014
Shares 12,876 Value ($000) $696 Avg Close — Range —
Q1 2014
Shares 12,781 Value ($000) $669 Avg Close — Range —
Q4 2013
Shares 12,781 Value ($000) $667 Avg Close — Range —
Q3 2013
Shares 9,856 Value ($000) $457 Avg Close — Range —
Q2 2013
Shares 10,016 Value ($000) $427 Avg Close — Range —