SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $2,017 Avg Close — Range —
Q3 2025
Shares 12,754 Value ($000) $1,967 Avg Close — Range —
Q2 2025
Shares 13,030 Value ($000) $1,922 Avg Close — Range —
Q1 2025
Shares 12,860 Value ($000) $1,686 Avg Close — Range —
Q4 2024
Shares 13,545 Value ($000) $1,785 Avg Close — Range —
Q3 2024
Shares 13,783 Value ($000) $1,867 Avg Close — Range —
Q2 2024
Shares 14,645 Value ($000) $1,785 Avg Close — Range —
Q1 2024
Shares 14,779 Value ($000) $1,862 Avg Close — Range —
Q4 2023
Shares 14,399 Value ($000) $1,641 Avg Close — Range —
Q3 2023
Shares 15,081 Value ($000) $1,529 Avg Close — Range —
Q2 2023
Shares 15,678 Value ($000) $1,683 Avg Close — Range —
Q1 2023
Shares 16,158 Value ($000) $1,635 Avg Close — Range —
Q4 2022
Shares 16,553 Value ($000) $1,626 Avg Close — Range —
Q3 2022
Shares 16,235 Value ($000) $1,345 Avg Close — Range —
Q2 2022
Shares 18,630 Value ($000) $1,627 Avg Close — Range —
Q1 2022
Shares 26,677 Value ($000) $2,748 Avg Close — Range —
Q4 2021
Shares 19,700 Value ($000) $2,085 Avg Close — Range —
Q3 2021
Shares 22,792 Value ($000) $2,229 Avg Close — Range —
Q2 2021
Shares 22,643 Value ($000) $2,318 Avg Close — Range —
Q1 2021
Shares 17,929 Value ($000) $1,765 Avg Close — Range —
Q4 2020
Shares 16,990 Value ($000) $1,505 Avg Close — Range —
Q3 2020
Shares 18,760 Value ($000) $1,444 Avg Close — Range —
Q2 2020
Shares 18,646 Value ($000) $1,281 Avg Close — Range —
Q1 2020
Shares 15,447 Value ($000) $911 Avg Close — Range —
Q4 2019
Shares 14,952 Value ($000) $1,218 Avg Close — Range —
Q3 2019
Shares 14,371 Value ($000) $1,115 Avg Close — Range —
Q2 2019
Shares 14,911 Value ($000) $1,154 Avg Close — Range —
Q1 2019
Shares 14,987 Value ($000) $1,124 Avg Close — Range —
Q4 2018
Shares 28,418 Value ($000) $1,830 Avg Close — Range —
Q3 2018
Shares 30,663 Value ($000) $2,404 Avg Close — Range —
Q2 2018
Shares 27,759 Value ($000) $1,989 Avg Close — Range —
Q1 2018
Shares 25,956 Value ($000) $1,928 Avg Close — Range —
Q4 2017
Shares 30,025 Value ($000) $2,272 Avg Close — Range —
Q3 2017
Shares 26,203 Value ($000) $1,860 Avg Close — Range —
Q2 2017
Shares 25,399 Value ($000) $1,729 Avg Close — Range —
Q1 2017
Shares 28,524 Value ($000) $1,856 Avg Close — Range —
Q4 2016
Shares 28,802 Value ($000) $1,792 Avg Close — Range —
Q3 2016
Shares 28,782 Value ($000) $1,681 Avg Close — Range —
Q2 2016
Shares 28,920 Value ($000) $1,620 Avg Close — Range —
Q1 2016
Shares 29,722 Value ($000) $1,649 Avg Close — Range —
Q4 2015
Shares 33,371 Value ($000) $1,769 Avg Close — Range —
Q3 2015
Shares 34,172 Value ($000) $1,705 Avg Close — Range —
Q2 2015
Shares 34,523 Value ($000) $1,866 Avg Close — Range —
Q1 2015
Shares 38,625 Value ($000) $2,154 Avg Close — Range —
Q4 2014
Shares 32,442 Value ($000) $1,835 Avg Close — Range —
Q3 2014
Shares 30,182 Value ($000) $1,604 Avg Close — Range —
Q2 2014
Shares 24,967 Value ($000) $1,349 Avg Close — Range —
Q1 2014
Shares 22,365 Value ($000) $1,171 Avg Close — Range —
Q4 2013
Shares 18,599 Value ($000) $971 Avg Close — Range —
Q3 2013
Shares 6,957 Value ($000) $323 Avg Close — Range —