SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,020 Value ($000) $624 Avg Close — Range —
Q3 2025
Shares 4,070 Value ($000) $628 Avg Close — Range —
Q2 2025
Shares 4,005 Value ($000) $591 Avg Close — Range —
Q1 2025
Shares 3,923 Value ($000) $514 Avg Close — Range —
Q4 2024
Shares 4,069 Value ($000) $536 Avg Close — Range —
Q3 2024
Shares 4,269 Value ($000) $578 Avg Close — Range —
Q2 2024
Shares 4,193 Value ($000) $511 Avg Close — Range —
Q1 2024
Shares 4,318 Value ($000) $544 Avg Close — Range —
Q4 2023
Shares 4,318 Value ($000) $492 Avg Close — Range —
Q3 2023
Shares 4,268 Value ($000) $433 Avg Close — Range —
Q2 2023
Shares 4,268 Value ($000) $458 Avg Close — Range —
Q1 2023
Shares 4,268 Value ($000) $432 Avg Close — Range —
Q4 2022
Shares 4,268 Value ($000) $419 Avg Close — Range —
Q3 2022
Shares 4,308 Value ($000) $357 Avg Close — Range —
Q2 2022
Shares 4,368 Value ($000) $382 Avg Close — Range —
Q1 2022
Shares 4,413 Value ($000) $454 Avg Close — Range —
Q4 2021
Shares 4,413 Value ($000) $467 Avg Close — Range —
Q3 2021
Shares 4,413 Value ($000) $432 Avg Close — Range —
Q2 2021
Shares 4,913 Value ($000) $503 Avg Close — Range —
Q1 2021
Shares 4,913 Value ($000) $484 Avg Close — Range —
Q4 2020
Shares 4,583 Value ($000) $406 Avg Close — Range —
Q3 2020
Shares 4,325 Value ($000) $333 Avg Close — Range —
Q2 2020
Shares 3,825 Value ($000) $263 Avg Close — Range —
Q1 2020
Shares 3,783 Value ($000) $223 Avg Close — Range —
Q4 2019
Shares 4,125 Value ($000) $336 Avg Close — Range —
Q3 2019
Shares 4,125 Value ($000) $320 Avg Close — Range —
Q2 2019
Shares 4,125 Value ($000) $319 Avg Close — Range —
Q1 2019
Shares 4,125 Value ($000) $309 Avg Close — Range —
Q4 2018
Shares 4,125 Value ($000) $266 Avg Close — Range —
Q3 2018
Shares 4,225 Value ($000) $331 Avg Close — Range —
Q2 2018
Shares 4,165 Value ($000) $298 Avg Close — Range —
Q1 2018
Shares 4,165 Value ($000) $309 Avg Close — Range —
Q4 2017
Shares 2,135 Value ($000) $162 Avg Close — Range —
Q3 2017
Shares 1,335 Value ($000) $95 Avg Close — Range —
Q2 2017
Shares 1,335 Value ($000) $91 Avg Close — Range —
Q1 2017
Shares 975 Value ($000) $63 Avg Close — Range —
Q4 2016
Shares 975 Value ($000) $61 Avg Close — Range —
Q3 2016
Shares 650 Value ($000) $38 Avg Close — Range —
Q2 2016
Shares 650 Value ($000) $36 Avg Close — Range —
Q1 2016
Shares 650 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 650 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 650 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 650 Value ($000) $35 Avg Close — Range —
Q1 2015
Shares 600 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 600 Value ($000) $32 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 1,110 Value ($000) $58 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $31 Avg Close — Range —
Q3 2013
Shares 600 Value ($000) $28 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $26 Avg Close — Range —