SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430 Value ($000) $67 Avg Close — Range —
Q3 2025
Shares 430 Value ($000) $66 Avg Close — Range —
Q2 2025
Shares 430 Value ($000) $63 Avg Close — Range —
Q1 2025
Shares 430 Value ($000) $56 Avg Close — Range —
Q4 2024
Shares 430 Value ($000) $57 Avg Close — Range —
Q3 2024
Shares 430 Value ($000) $58 Avg Close — Range —
Q2 2024
Shares 430 Value ($000) $52 Avg Close — Range —
Q1 2024
Shares 430 Value ($000) $54 Avg Close — Range —
Q4 2023
Shares 430 Value ($000) $49 Avg Close — Range —
Q1 2022
Shares 122 Value ($000) $13 Avg Close — Range —
Q4 2021
Shares 122 Value ($000) $13 Avg Close — Range —