SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,005 Value ($000) $200 Avg Close — Range —
Q4 2019
Shares 2,490 Value ($000) $203 Avg Close — Range —
Q3 2019
Shares 2,885 Value ($000) $224 Avg Close — Range —
Q2 2019
Shares 2,885 Value ($000) $223 Avg Close — Range —
Q1 2019
Shares 2,885 Value ($000) $216 Avg Close — Range —
Q3 2018
Shares 2,690 Value ($000) $211 Avg Close — Range —
Q2 2015
Shares 7,435 Value ($000) $402 Avg Close — Range —
Q1 2015
Shares 7,885 Value ($000) $440 Avg Close — Range —
Q4 2014
Shares 7,925 Value ($000) $448 Avg Close — Range —
Q3 2014
Shares 8,300 Value ($000) $441 Avg Close — Range —
Q2 2014
Shares 8,300 Value ($000) $449 Avg Close — Range —
Q1 2014
Shares 8,300 Value ($000) $434 Avg Close — Range —
Q4 2013
Shares 8,425 Value ($000) $440 Avg Close — Range —
Q3 2013
Shares 8,830 Value ($000) $410 Avg Close — Range —
Q2 2013
Shares 9,550 Value ($000) $407 Avg Close — Range —