SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,892 Value ($000) $293 Avg Close Range
Q3 2025
Shares 2,158 Value ($000) $333 Avg Close Range
Q2 2025
Shares 2,375 Value ($000) $350 Avg Close Range
Q1 2025
Shares 2,412 Value ($000) $316 Avg Close Range
Q4 2024
Shares 2,294 Value ($000) $302 Avg Close Range
Q3 2024
Shares 2,338 Value ($000) $317 Avg Close Range
Q2 2024
Shares 2,407 Value ($000) $293 Avg Close Range
Q1 2024
Shares 1,803 Value ($000) $227 Avg Close Range
Q4 2023
Shares 1,637 Value ($000) $198 Avg Close Range
Q3 2023
Shares 890 Value ($000) $90 Avg Close Range
Q2 2023
Shares 890 Value ($000) $98 Avg Close Range
Q1 2023
Shares 900 Value ($000) $91 Avg Close Range
Q4 2022
Shares 900 Value ($000) $88 Avg Close Range
Q3 2022
Shares 975 Value ($000) $81 Avg Close Range
Q2 2022
Shares 855 Value ($000) $75 Avg Close Range
Q1 2022
Shares 280 Value ($000) $29 Avg Close Range
Q4 2021
Shares 280 Value ($000) $30 Avg Close Range
Q3 2021
Shares 280 Value ($000) $29 Avg Close Range
Q2 2021
Shares 280 Value ($000) $29 Avg Close Range
Q2 2020
Shares 100 Value ($000) $7 Avg Close Range
Q1 2020
Shares 100 Value ($000) $6 Avg Close Range
Q4 2019
Shares 100 Value ($000) $8 Avg Close Range
Q3 2019
Shares 100 Value ($000) $8 Avg Close Range
Q2 2019
Shares 350 Value ($000) $27 Avg Close Range
Q1 2019
Shares 350 Value ($000) $27 Avg Close Range
Q4 2018
Shares 350 Value ($000) $23 Avg Close Range
Q3 2018
Shares 550 Value ($000) $43 Avg Close Range
Q2 2018
Shares 550 Value ($000) $39 Avg Close Range
Q1 2018
Shares 550 Value ($000) $40 Avg Close Range
Q4 2017
Shares 400 Value ($000) $30 Avg Close Range
Q3 2017
Shares 400 Value ($000) $28 Avg Close Range
Q2 2017
Shares 200 Value ($000) $14 Avg Close Range
Q1 2017
Shares 200 Value ($000) $13 Avg Close Range
Q4 2016
Shares 200 Value ($000) $12 Avg Close Range
Q3 2016
Shares 200 Value ($000) $12 Avg Close Range
Q2 2016
Shares 200 Value ($000) $11 Avg Close Range
Q1 2016
Shares 200 Value ($000) $11 Avg Close Range
Q4 2015
Shares 200 Value ($000) $10 Avg Close Range
Q3 2015
Shares 200 Value ($000) $10 Avg Close Range
Q2 2015
Shares 200 Value ($000) $11 Avg Close Range
Q1 2015
Shares 200 Value ($000) $11 Avg Close Range
Q4 2014
Shares 200 Value ($000) $11 Avg Close Range
Q3 2014
Shares 200 Value ($000) $11 Avg Close Range
Q2 2014
Shares 200 Value ($000) $11 Avg Close Range
Q1 2014
Shares 200 Value ($000) $10 Avg Close Range
Q4 2013
Shares 200 Value ($000) $10 Avg Close Range