SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,570 Value ($000) $484 Avg Close Range
Q3 2025
Shares 3,570 Value ($000) $484 Avg Close Range
Q2 2025
Shares 3,570 Value ($000) $484 Avg Close Range
Q1 2025
Shares 3,570 Value ($000) $484 Avg Close Range
Q4 2024
Shares 3,570 Value ($000) $484 Avg Close Range
Q3 2024
Shares 3,570 Value ($000) $484 Avg Close Range
Q2 2024
Shares 4,570 Value ($000) $557 Avg Close Range
Q1 2024
Shares 4,793 Value ($000) $604 Avg Close Range
Q4 2023
Shares 6,462 Value ($000) $737 Avg Close Range
Q3 2023
Shares 9,028 Value ($000) $915 Avg Close Range
Q2 2023
Shares 4,099 Value ($000) $440 Avg Close Range
Q1 2023
Shares 4,260 Value ($000) $431 Avg Close Range
Q4 2022
Shares 4,569 Value ($000) $449 Avg Close Range
Q3 2022
Shares 5,086 Value ($000) $421 Avg Close Range
Q2 2022
Shares 5,686 Value ($000) $497 Avg Close Range
Q1 2022
Shares 9,039 Value ($000) $931 Avg Close Range
Q4 2021
Shares 5,816 Value ($000) $615 Avg Close Range
Q3 2021
Shares 5,816 Value ($000) $569 Avg Close Range
Q2 2021
Shares 6,276 Value ($000) $643 Avg Close Range
Q1 2021
Shares 6,525 Value ($000) $642 Avg Close Range
Q4 2020
Shares 8,584 Value ($000) $760 Avg Close Range