SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,735 Value ($000) $734 Avg Close Range
Q3 2025
Shares 5,127 Value ($000) $791 Avg Close Range
Q2 2025
Shares 5,345 Value ($000) $788 Avg Close Range
Q1 2025
Shares 5,464 Value ($000) $716 Avg Close Range
Q4 2024
Shares 5,396 Value ($000) $711 Avg Close Range
Q3 2024
Shares 5,493 Value ($000) $744 Avg Close Range
Q2 2024
Shares 5,572 Value ($000) $679 Avg Close Range
Q1 2024
Shares 5,664 Value ($000) $713 Avg Close Range
Q4 2023
Shares 5,975 Value ($000) $681 Avg Close Range
Q3 2023
Shares 5,987 Value ($000) $607 Avg Close Range
Q2 2023
Shares 5,986 Value ($000) $642 Avg Close Range
Q1 2023
Shares 6,017 Value ($000) $609 Avg Close Range
Q4 2022
Shares 6,794 Value ($000) $667 Avg Close Range
Q3 2022
Shares 7,263 Value ($000) $602 Avg Close Range
Q2 2022
Shares 7,332 Value ($000) $640 Avg Close Range
Q1 2022
Shares 7,443 Value ($000) $766 Avg Close Range
Q4 2021
Shares 8,563 Value ($000) $906 Avg Close Range
Q3 2021
Shares 8,786 Value ($000) $860 Avg Close Range
Q2 2021
Shares 8,920 Value ($000) $913 Avg Close Range
Q1 2021
Shares 7,471 Value ($000) $736 Avg Close Range
Q4 2020
Shares 7,281 Value ($000) $645 Avg Close Range
Q3 2020
Shares 6,245 Value ($000) $481 Avg Close Range
Q2 2020
Shares 6,452 Value ($000) $443 Avg Close Range