Ticker: XLI CUSIP: 81369Y704 Class: INDL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,897 | $8,516 | — | — |
| Q3 2025 | 52,977 | $8,171 | — | — |
| Q2 2025 | 53,117 | $7,836 | — | — |
| Q1 2025 | 52,860 | $6,928 | — | — |
| Q4 2024 | 53,361 | $7,031 | — | — |
| Q3 2024 | 52,502 | $7,111 | — | — |
| Q2 2024 | 50,408 | $6,143 | — | — |
| Q1 2024 | 50,336 | $6,340 | — | — |
| Q4 2023 | 45,745 | $5,214 | — | — |
| Q3 2023 | 46,765 | $4,741 | — | — |
| Q2 2023 | 46,262 | $4,965 | — | — |
| Q1 2023 | 47,461 | $4,802 | — | — |
| Q4 2022 | 49,376 | $4,849 | — | — |
| Q3 2022 | 28,192 | $2,335,426 | — | — |
| Q2 2022 | 28,313 | $2,472,857 | — | — |
| Q1 2022 | 28,030 | $2,886,530 | — | — |
| Q4 2021 | 28,459 | $3,011,247 | — | — |
| Q3 2021 | 28,900 | $2,827,576 | — | — |
| Q2 2021 | 29,111 | $2,980,967 | — | — |
| Q1 2021 | 29,627 | $2,916,778 | — | — |
| Q4 2020 | 28,851 | $2,554,756 | — | — |
| Q3 2020 | 26,735 | $2,058,060 | — | — |
| Q1 2020 | 21,472 | $1,267,062 | — | — |
| Q4 2019 | 20,975 | $1,708,833 | — | — |
| Q3 2019 | 21,075 | $1,636,052 | — | — |
| Q2 2019 | 20,849 | $1,614,130 | — | — |
| Q1 2019 | 22,288 | $1,672,268 | — | — |
| Q4 2018 | 21,142 | $1,361,756 | — | — |
| Q3 2018 | 21,950 | $1,720,880 | — | — |
| Q2 2018 | 21,925 | $1,570,487 | — | — |
| Q1 2018 | 21,563 | $1,601,916 | — | — |
| Q4 2017 | 18,043 | $1,365,314 | — | — |
| Q3 2017 | 4,739 | $336,469 | — | — |