SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383 Value ($000) $215 Avg Close — Range —
Q3 2025
Shares 1,733 Value ($000) $267 Avg Close — Range —
Q2 2025
Shares 1,753 Value ($000) $259 Avg Close — Range —
Q1 2025
Shares 1,853 Value ($000) $243 Avg Close — Range —
Q4 2024
Shares 1,985 Value ($000) $262 Avg Close — Range —
Q3 2024
Shares 1,985 Value ($000) $269 Avg Close — Range —
Q2 2024
Shares 1,985 Value ($000) $242 Avg Close — Range —
Q1 2024
Shares 1,985 Value ($000) $250 Avg Close — Range —
Q4 2023
Shares 1,985 Value ($000) $226 Avg Close — Range —
Q3 2023
Shares 2,135 Value ($000) $216 Avg Close — Range —
Q2 2023
Shares 2,135 Value ($000) $229 Avg Close — Range —
Q1 2023
Shares 2,135 Value ($000) $216 Avg Close — Range —
Q4 2022
Shares 2,135 Value ($000) $210 Avg Close — Range —
Q2 2022
Shares 4,035 Value ($000) $352 Avg Close — Range —
Q1 2022
Shares 22,835 Value ($000) $2,352 Avg Close — Range —
Q4 2021
Shares 28,230 Value ($000) $2,987 Avg Close — Range —
Q3 2021
Shares 28,680 Value ($000) $2,806 Avg Close — Range —
Q2 2021
Shares 28,730 Value ($000) $2,942 Avg Close — Range —
Q1 2021
Shares 28,628 Value ($000) $2,818 Avg Close — Range —