Ticker: XLI CUSIP: 81369Y704 Class: INDL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 256,851 | $39,843 | — | — |
| Q3 2025 | 259,582 | $40,035 | — | — |
| Q2 2025 | 260,737 | $38,464 | — | — |
| Q1 2025 | 258,694 | $33,907 | — | — |
| Q4 2024 | 253,576 | $33,411 | — | — |
| Q3 2024 | 257,627 | $34,893 | — | — |
| Q2 2024 | 256,084 | $31,209 | — | — |
| Q1 2024 | 253,584 | $31,941 | — | — |
| Q4 2023 | 255,276 | $29,099 | — | — |
| Q3 2023 | 261,860 | $26,547 | — | — |
| Q2 2023 | 260,523 | $27,959 | — | — |
| Q1 2023 | 258,320 | $26,137 | — | — |
| Q4 2019 | 255,120 | $20,785 | — | — |
| Q3 2019 | 251,407 | $19,517 | — | — |
| Q2 2019 | 242,417 | $18,768 | — | — |
| Q1 2019 | 222,960 | $16,729 | — | — |