SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,160 Value ($000) $995,787 Avg Close — Range —
Q4 2015
Shares 15,454 Value ($000) $819,256 Avg Close — Range —
Q3 2015
Shares 16,076 Value ($000) $794 Avg Close — Range —
Q2 2015
Shares 106,576 Value ($000) $5,794 Avg Close — Range —
Q1 2015
Shares 108,445 Value ($000) $6,063 Avg Close — Range —
Q4 2014
Shares 109,002 Value ($000) $6,162 Avg Close — Range —
Q3 2014
Shares 111,271 Value ($000) $5,784 Avg Close — Range —
Q2 2014
Shares 111,174 Value ($000) $5,997 Avg Close — Range —
Q1 2014
Shares 112,025 Value ($000) $5,812 Avg Close — Range —
Q4 2013
Shares 112,915 Value ($000) $5,850 Avg Close — Range —
Q3 2013
Shares 115,403 Value ($000) $5,395 Avg Close — Range —
Q2 2013
Shares 118,728 Value ($000) $5,121 Avg Close — Range —