SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,774 Value ($000) $6,945 Avg Close — Range —
Q3 2025
Shares 45,692 Value ($000) $7,047 Avg Close — Range —
Q2 2025
Shares 46,063 Value ($000) $6,795 Avg Close — Range —
Q1 2025
Shares 46,568 Value ($000) $6,104 Avg Close — Range —
Q4 2024
Shares 58,657 Value ($000) $7,729 Avg Close — Range —
Q3 2024
Shares 59,362 Value ($000) $8,040 Avg Close — Range —
Q2 2024
Shares 59,875 Value ($000) $7,297 Avg Close — Range —
Q1 2024
Shares 60,330 Value ($000) $7,599 Avg Close — Range —
Q4 2023
Shares 63,809 Value ($000) $7,274 Avg Close — Range —
Q3 2023
Shares 63,942 Value ($000) $6,482 Avg Close — Range —
Q2 2023
Shares 65,714 Value ($000) $7,052 Avg Close — Range —
Q1 2023
Shares 68,057 Value ($000) $6,886 Avg Close — Range —
Q4 2022
Shares 139,298 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 140,181 Value ($000) $11,613 Avg Close — Range —
Q2 2022
Shares 140,072 Value ($000) $12,234 Avg Close — Range —
Q1 2022
Shares 189,764 Value ($000) $19,542 Avg Close — Range —
Q4 2021
Shares 190,833 Value ($000) $20,192 Avg Close — Range —
Q3 2021
Shares 192,283 Value ($000) $18,813 Avg Close — Range —
Q2 2021
Shares 194,488 Value ($000) $19,916 Avg Close — Range —
Q1 2021
Shares 196,119 Value ($000) $19,307 Avg Close — Range —
Q4 2020
Shares 198,696 Value ($000) $17,594 Avg Close — Range —
Q3 2020
Shares 199,484 Value ($000) $15,356 Avg Close — Range —
Q2 2020
Shares 201,544 Value ($000) $13,846 Avg Close — Range —
Q1 2020
Shares 197,021 Value ($000) $11,626 Avg Close — Range —
Q4 2019
Shares 169,222 Value ($000) $13,786 Avg Close — Range —
Q3 2019
Shares 142,814 Value ($000) $11,086 Avg Close — Range —
Q2 2019
Shares 143,175 Value ($000) $11,084 Avg Close — Range —
Q1 2019
Shares 150,505 Value ($000) $11,291 Avg Close — Range —
Q4 2018
Shares 152,444 Value ($000) $9,818 Avg Close — Range —
Q3 2018
Shares 268,921 Value ($000) $21,083 Avg Close — Range —
Q2 2018
Shares 257,960 Value ($000) $18,477 Avg Close — Range —
Q1 2018
Shares 253,231 Value ($000) $18,812 Avg Close — Range —
Q4 2017
Shares 258,179 Value ($000) $19,536 Avg Close — Range —
Q3 2017
Shares 210,940 Value ($000) $14,976 Avg Close — Range —
Q2 2017
Shares 208,224 Value ($000) $14,182 Avg Close — Range —
Q1 2017
Shares 231,314 Value ($000) $15,049 Avg Close — Range —
Q4 2016
Shares 238,156 Value ($000) $14,818 Avg Close — Range —
Q3 2016
Shares 276,349 Value ($000) $16,133 Avg Close — Range —
Q2 2016
Shares 271,839 Value ($000) $15,226 Avg Close — Range —
Q1 2016
Shares 174,094 Value ($000) $9,657 Avg Close — Range —
Q4 2015
Shares 174,398 Value ($000) $9,245 Avg Close — Range —
Q3 2015
Shares 167,985 Value ($000) $8,381 Avg Close — Range —
Q2 2015
Shares 174,006 Value ($000) $9,406 Avg Close — Range —
Q1 2015
Shares 173,532 Value ($000) $9,678 Avg Close — Range —
Q4 2014
Shares 168,509 Value ($000) $9,534 Avg Close — Range —
Q3 2014
Shares 165,708 Value ($000) $8,807 Avg Close — Range —
Q2 2014
Shares 144,819 Value ($000) $7,828 Avg Close — Range —
Q1 2014
Shares 131,300 Value ($000) $6,871 Avg Close — Range —
Q4 2013
Shares 128,452 Value ($000) $6,713 Avg Close — Range —
Q3 2013
Shares 128,334 Value ($000) $5,955 Avg Close — Range —
Q2 2013
Shares 125,071 Value ($000) $5,333 Avg Close — Range —