SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,648 Value ($000) $256 Avg Close — Range —
Q3 2025
Shares 1,753 Value ($000) $270 Avg Close — Range —
Q2 2025
Shares 1,892 Value ($000) $279 Avg Close — Range —
Q1 2025
Shares 2,482 Value ($000) $325 Avg Close — Range —
Q4 2024
Shares 6,820 Value ($000) $899 Avg Close — Range —
Q3 2024
Shares 9,138 Value ($000) $1,238 Avg Close — Range —
Q2 2024
Shares 9,590 Value ($000) $1,169 Avg Close — Range —
Q1 2024
Shares 9,894 Value ($000) $1,246 Avg Close — Range —
Q4 2023
Shares 10,400 Value ($000) $1,185 Avg Close — Range —
Q3 2023
Shares 5,649 Value ($000) $573 Avg Close — Range —
Q2 2023
Shares 5,683 Value ($000) $610 Avg Close — Range —
Q1 2023
Shares 5,970 Value ($000) $604 Avg Close — Range —
Q4 2022
Shares 10,406 Value ($000) $1,022 Avg Close — Range —
Q3 2022
Shares 14,814 Value ($000) $1,228 Avg Close — Range —
Q2 2022
Shares 12,627 Value ($000) $1,103 Avg Close — Range —
Q1 2022
Shares 12,434 Value ($000) $1,280 Avg Close — Range —
Q4 2021
Shares 10,431 Value ($000) $1,104 Avg Close — Range —
Q3 2021
Shares 11,286 Value ($000) $1,104 Avg Close — Range —
Q2 2021
Shares 7,443 Value ($000) $762 Avg Close — Range —
Q1 2021
Shares 6,314 Value ($000) $621 Avg Close — Range —
Q4 2020
Shares 13,669 Value ($000) $1,211 Avg Close — Range —
Q3 2020
Shares 47,087 Value ($000) $3,625 Avg Close — Range —
Q1 2020
Shares 25,278 Value ($000) $1,490 Avg Close — Range —
Q3 2019
Shares 42,893 Value ($000) $3,330 Avg Close — Range —
Q1 2019
Shares 33,786 Value ($000) $2,535 Avg Close — Range —
Q4 2018
Shares 49,014 Value ($000) $3,156 Avg Close — Range —
Q3 2018
Shares 72,429 Value ($000) $5,678 Avg Close — Range —
Q1 2018
Shares 48,809 Value ($000) $3,626 Avg Close — Range —
Q4 2017
Shares 47,028 Value ($000) $3,559 Avg Close — Range —
Q3 2017
Shares 54,279 Value ($000) $3,854 Avg Close — Range —
Q2 2017
Shares 47,282 Value ($000) $3,220 Avg Close — Range —
Q1 2017
Shares 46,631 Value ($000) $3,034 Avg Close — Range —
Q4 2016
Shares 63,250 Value ($000) $3,935 Avg Close — Range —
Q3 2016
Shares 54,140 Value ($000) $3,161 Avg Close — Range —
Q2 2016
Shares 52,565 Value ($000) $2,944 Avg Close — Range —
Q1 2016
Shares 52,875 Value ($000) $2,933 Avg Close — Range —