Ticker: XLI CUSIP: 81369Y704 Class: INDL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,904,414 | $295,413 | — | — |
| Q3 2025 | 3,382,333 | $521,657 | — | — |
| Q2 2025 | 4,263,788 | $628,994 | — | — |
| Q1 2025 | 3,842,750 | $503,669 | — | — |
| Q4 2021 | 2,236,665 | $236,661,523 | — | — |
| Q3 2021 | 5,291,844 | $517,754,017 | — | — |
| Q2 2021 | 5,311,291 | $543,876,198 | — | — |
| Q1 2021 | 3,665,853 | $360,903,228 | — | — |
| Q4 2020 | 179,856 | $15,926,249 | — | — |
| Q3 2020 | 6,767,451 | $520,958,378 | — | — |
| Q2 2020 | 8,037,075 | $552,147,053 | — | — |
| Q1 2020 | 2,311,729 | $136,415,128 | — | — |
| Q4 2019 | 503,416 | $41,013,302 | — | — |
| Q3 2019 | 530,169 | $41,157,019 | — | — |
| Q2 2019 | 1,009,838 | $78,181,658 | — | — |
| Q1 2019 | 879,033 | $65,953,846 | — | — |
| Q4 2018 | 64,989 | $4,185,941 | — | — |
| Q3 2018 | 1,250,620 | $98,048,608 | — | — |
| Q2 2018 | 3,460,597 | $247,882,563 | — | — |
| Q1 2018 | 673,366 | $50,024,360 | — | — |
| Q4 2017 | 309,635 | $23,430,080 | — | — |
| Q3 2017 | 1,984,190 | $140,877,350 | — | — |
| Q2 2017 | 2,299,500 | $156,618,877 | — | — |
| Q1 2017 | 2,819,876 | $183,461,058 | — | — |
| Q4 2016 | 2,510,938 | $156,230,382 | — | — |
| Q3 2016 | 2,052,040 | $119,797,803 | — | — |
| Q2 2016 | 2,493,940 | $139,685,579 | — | — |
| Q1 2016 | 1,108,300 | $61,477,456 | — | — |
| Q4 2015 | 2,087,440 | $110,655,137 | — | — |
| Q3 2015 | 5,304,140 | $264,623,591 | — | — |
| Q2 2015 | 4,246,210 | $229,549,853 | — | — |
| Q1 2015 | 3,459,505 | $192,936,537 | — | — |
| Q4 2014 | 320,854 | $18,153,919 | — | — |
| Q3 2014 | 320,921 | $17,056,951 | — | — |
| Q2 2014 | 1,242,541 | $67,171,821 | — | — |
| Q1 2014 | 1,139,130 | $60,408,000 | — | — |
| Q4 2013 | 17,254 | $901,694 | — | — |
| Q3 2013 | 794,449 | $36,862,400 | — | — |
| Q2 2013 | 131,594 | $5,611,170 | — | — |