SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,159 Value ($000) $998 Avg Close — Range —
Q4 2021
Shares 11,117 Value ($000) $1,176 Avg Close — Range —
Q3 2021
Shares 11,456 Value ($000) $1,121 Avg Close — Range —
Q2 2021
Shares 12,387 Value ($000) $1,268 Avg Close — Range —
Q1 2021
Shares 14,130 Value ($000) $1,391 Avg Close — Range —
Q4 2020
Shares 106,002 Value ($000) $9,386 Avg Close — Range —
Q3 2020
Shares 199,127 Value ($000) $15,329 Avg Close — Range —
Q4 2019
Shares 155,000 Value ($000) $12,628 Avg Close — Range —
Q3 2019
Shares 167,092 Value ($000) $12,971 Avg Close — Range —
Q2 2019
Shares 137,853 Value ($000) $10,673 Avg Close — Range —
Q1 2019
Shares 154,133 Value ($000) $11,565 Avg Close — Range —
Q4 2018
Shares 291 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 140,990 Value ($000) $11,054 Avg Close — Range —
Q2 2018
Shares 163,828 Value ($000) $11,735 Avg Close — Range —
Q1 2018
Shares 221,338 Value ($000) $16,443 Avg Close — Range —
Q4 2017
Shares 146,231 Value ($000) $11,065 Avg Close — Range —
Q3 2017
Shares 151,981 Value ($000) $10,791 Avg Close — Range —
Q2 2017
Shares 162,606 Value ($000) $11,075 Avg Close — Range —
Q1 2017
Shares 148,010 Value ($000) $9,630 Avg Close — Range —
Q4 2016
Shares 183,999 Value ($000) $11,448 Avg Close — Range —
Q3 2016
Shares 185,062 Value ($000) $10,804 Avg Close — Range —
Q2 2016
Shares 196,539 Value ($000) $11,008 Avg Close — Range —
Q1 2016
Shares 256,119 Value ($000) $14,207 Avg Close — Range —
Q2 2015
Shares 171,261 Value ($000) $9,258 Avg Close — Range —
Q1 2015
Shares 153,269 Value ($000) $8,548 Avg Close — Range —
Q4 2014
Shares 148,130 Value ($000) $8,381 Avg Close — Range —
Q3 2014
Shares 140,173 Value ($000) $7,450 Avg Close — Range —
Q2 2014
Shares 124,092 Value ($000) $6,708 Avg Close — Range —
Q1 2014
Shares 61,560 Value ($000) $3,221 Avg Close — Range —
Q4 2013
Shares 65,270 Value ($000) $3,411 Avg Close — Range —
Q3 2013
Shares 69,120 Value ($000) $3,208 Avg Close — Range —
Q2 2013
Shares 66,976 Value ($000) $2,856 Avg Close — Range —