SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,747 Value ($000) $271 Avg Close — Range —
Q3 2025
Shares 1,777 Value ($000) $274 Avg Close — Range —
Q2 2025
Shares 2,032 Value ($000) $300 Avg Close — Range —
Q1 2025
Shares 2,292 Value ($000) $300 Avg Close — Range —
Q4 2024
Shares 2,297 Value ($000) $303 Avg Close — Range —
Q3 2024
Shares 2,404 Value ($000) $326 Avg Close — Range —
Q2 2024
Shares 2,422 Value ($000) $295 Avg Close — Range —
Q1 2024
Shares 2,462 Value ($000) $310 Avg Close — Range —
Q4 2023
Shares 2,567 Value ($000) $293 Avg Close — Range —
Q3 2023
Shares 2,652 Value ($000) $269 Avg Close — Range —
Q2 2023
Shares 2,752 Value ($000) $295 Avg Close — Range —
Q1 2023
Shares 2,928 Value ($000) $296 Avg Close — Range —
Q4 2022
Shares 2,997 Value ($000) $294 Avg Close — Range —
Q3 2022
Shares 3,403 Value ($000) $282 Avg Close — Range —
Q2 2022
Shares 3,480 Value ($000) $304 Avg Close — Range —
Q1 2022
Shares 3,492 Value ($000) $360 Avg Close — Range —
Q4 2021
Shares 3,480 Value ($000) $368 Avg Close — Range —
Q3 2021
Shares 4,277 Value ($000) $418 Avg Close — Range —
Q2 2021
Shares 4,456 Value ($000) $456 Avg Close — Range —
Q1 2021
Shares 4,400 Value ($000) $433 Avg Close — Range —
Q4 2020
Shares 4,897 Value ($000) $434 Avg Close — Range —
Q3 2020
Shares 6,147 Value ($000) $473 Avg Close — Range —
Q2 2020
Shares 6,977 Value ($000) $479 Avg Close — Range —
Q1 2020
Shares 7,742 Value ($000) $457 Avg Close — Range —
Q4 2019
Shares 7,442 Value ($000) $606 Avg Close — Range —
Q3 2019
Shares 7,727 Value ($000) $600 Avg Close — Range —
Q2 2019
Shares 8,017 Value ($000) $621 Avg Close — Range —
Q1 2019
Shares 9,275 Value ($000) $696 Avg Close — Range —
Q4 2018
Shares 9,295 Value ($000) $599 Avg Close — Range —
Q3 2018
Shares 9,105 Value ($000) $714 Avg Close — Range —
Q2 2018
Shares 9,267 Value ($000) $664 Avg Close — Range —
Q1 2018
Shares 9,382 Value ($000) $697 Avg Close — Range —
Q4 2017
Shares 9,422 Value ($000) $713 Avg Close — Range —
Q3 2017
Shares 9,832 Value ($000) $698 Avg Close — Range —
Q2 2017
Shares 9,157 Value ($000) $624 Avg Close — Range —
Q1 2017
Shares 9,307 Value ($000) $606 Avg Close — Range —
Q4 2016
Shares 9,392 Value ($000) $584 Avg Close — Range —
Q3 2016
Shares 9,512 Value ($000) $555 Avg Close — Range —
Q2 2016
Shares 9,602 Value ($000) $538 Avg Close — Range —
Q1 2016
Shares 10,167 Value ($000) $564 Avg Close — Range —
Q4 2015
Shares 10,982 Value ($000) $582 Avg Close — Range —
Q3 2015
Shares 10,892 Value ($000) $543 Avg Close — Range —
Q2 2015
Shares 11,077 Value ($000) $599 Avg Close — Range —
Q1 2015
Shares 10,962 Value ($000) $611 Avg Close — Range —
Q4 2014
Shares 11,127 Value ($000) $630 Avg Close — Range —
Q3 2014
Shares 11,242 Value ($000) $597 Avg Close — Range —
Q2 2014
Shares 11,162 Value ($000) $603 Avg Close — Range —
Q1 2014
Shares 11,129 Value ($000) $582 Avg Close — Range —
Q4 2013
Shares 13,334 Value ($000) $697 Avg Close — Range —
Q3 2013
Shares 13,069 Value ($000) $606 Avg Close — Range —
Q2 2013
Shares 12,969 Value ($000) $553 Avg Close — Range —