Ticker: XLI CUSIP: 81369Y704 Class: INDL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,606 | $6,144 | — | — |
| Q3 2025 | 38,731 | $5,973 | — | — |
| Q2 2025 | 38,206 | $5,636 | — | — |
| Q1 2025 | 37,891 | $4,966 | — | — |
| Q4 2024 | 37,920 | $4,996 | — | — |
| Q3 2024 | 36,400 | $4,930 | — | — |
| Q2 2024 | 36,185 | $4,410 | — | — |
| Q1 2024 | 36,720 | $4,625 | — | — |
| Q4 2023 | 35,530 | $4,050 | — | — |
| Q3 2023 | 35,380 | $3,587 | — | — |
| Q2 2020 | 151,100 | $10,381 | — | — |
| Q3 2019 | 94,480 | $7,334 | — | — |