SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,004 Value ($000) $621 Avg Close — Range —
Q3 2025
Shares 4,097 Value ($000) $632 Avg Close — Range —
Q2 2025
Shares 4,340 Value ($000) $640 Avg Close — Range —
Q1 2025
Shares 4,480 Value ($000) $587 Avg Close — Range —
Q4 2024
Shares 4,655 Value ($000) $613 Avg Close — Range —
Q3 2024
Shares 3,964 Value ($000) $537 Avg Close — Range —
Q2 2024
Shares 3,964 Value ($000) $483 Avg Close — Range —
Q1 2024
Shares 3,969 Value ($000) $500 Avg Close — Range —
Q4 2023
Shares 4,255 Value ($000) $485 Avg Close — Range —
Q3 2023
Shares 4,298 Value ($000) $436 Avg Close — Range —
Q2 2023
Shares 4,898 Value ($000) $526 Avg Close — Range —
Q1 2023
Shares 5,548 Value ($000) $561 Avg Close — Range —
Q4 2022
Shares 5,691 Value ($000) $559 Avg Close — Range —
Q3 2022
Shares 5,798 Value ($000) $480 Avg Close — Range —
Q2 2022
Shares 5,130 Value ($000) $448 Avg Close — Range —
Q1 2022
Shares 5,240 Value ($000) $539 Avg Close — Range —
Q4 2021
Shares 5,615 Value ($000) $594 Avg Close — Range —
Q3 2021
Shares 6,244 Value ($000) $611 Avg Close — Range —
Q2 2021
Shares 6,244 Value ($000) $639 Avg Close — Range —
Q1 2021
Shares 6,077 Value ($000) $598 Avg Close — Range —
Q4 2020
Shares 6,739 Value ($000) $596 Avg Close — Range —
Q3 2020
Shares 7,101 Value ($000) $547 Avg Close — Range —
Q2 2020
Shares 7,424 Value ($000) $510 Avg Close — Range —
Q1 2020
Shares 11,047 Value ($000) $652 Avg Close — Range —
Q4 2019
Shares 12,894 Value ($000) $1,051 Avg Close — Range —
Q3 2019
Shares 12,894 Value ($000) $1,001 Avg Close — Range —
Q2 2019
Shares 17,714 Value ($000) $1,371 Avg Close — Range —
Q1 2019
Shares 20,112 Value ($000) $1,509 Avg Close — Range —
Q4 2018
Shares 24,000 Value ($000) $1,545 Avg Close — Range —
Q3 2018
Shares 38,625 Value ($000) $3,028 Avg Close — Range —
Q2 2018
Shares 32,971 Value ($000) $2,362 Avg Close — Range —
Q1 2018
Shares 30,794 Value ($000) $2,288 Avg Close — Range —
Q4 2017
Shares 30,533 Value ($000) $2,310 Avg Close — Range —
Q3 2017
Shares 36,498 Value ($000) $2,592 Avg Close — Range —
Q2 2017
Shares 37,677 Value ($000) $2,566 Avg Close — Range —
Q1 2017
Shares 36,653 Value ($000) $2,385 Avg Close — Range —
Q4 2016
Shares 36,234 Value ($000) $2,255 Avg Close — Range —
Q3 2016
Shares 33,709 Value ($000) $1,968 Avg Close — Range —
Q2 2016
Shares 35,820 Value ($000) $2,006 Avg Close — Range —
Q1 2016
Shares 51,941 Value ($000) $2,881 Avg Close — Range —
Q4 2015
Shares 58,162 Value ($000) $3,083 Avg Close — Range —
Q3 2015
Shares 56,051 Value ($000) $2,797 Avg Close — Range —
Q2 2015
Shares 45,253 Value ($000) $2,446 Avg Close — Range —
Q1 2015
Shares 23,085 Value ($000) $1,288 Avg Close — Range —
Q4 2014
Shares 26,669 Value ($000) $1,509 Avg Close — Range —
Q3 2014
Shares 28,556 Value ($000) $1,518 Avg Close — Range —
Q2 2014
Shares 30,734 Value ($000) $1,661 Avg Close — Range —
Q1 2014
Shares 35,351 Value ($000) $1,850 Avg Close — Range —
Q4 2013
Shares 37,636 Value ($000) $1,966 Avg Close — Range —
Q3 2013
Shares 37,172 Value ($000) $1,725 Avg Close — Range —
Q2 2013
Shares 39,269 Value ($000) $1,674 Avg Close — Range —