SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 21,100 Value ($000) $1,170 Avg Close — Range —
Q4 2015
Shares 37,100 Value ($000) $1,967 Avg Close — Range —
Q3 2015
Shares 52,100 Value ($000) $2,599 Avg Close — Range —
Q4 2014
Shares 115,400 Value ($000) $6,529 Avg Close — Range —
Q3 2014
Shares 228,900 Value ($000) $12,166 Avg Close — Range —
Q2 2013
Shares 65,600 Value ($000) $2,797 Avg Close — Range —