SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,534 Value ($000) $1,014 Avg Close — Range —
Q3 2025
Shares 5,533 Value ($000) $853 Avg Close — Range —
Q2 2025
Shares 6,342 Value ($000) $936 Avg Close — Range —
Q1 2025
Shares 8,952 Value ($000) $1,042 Avg Close — Range —
Q4 2024
Shares 10,232 Value ($000) $1,359 Avg Close — Range —
Q3 2024
Shares 9,313 Value ($000) $1,261 Avg Close — Range —
Q2 2024
Shares 10,487 Value ($000) $1,273 Avg Close — Range —
Q1 2024
Shares 10,987 Value ($000) $1,373 Avg Close — Range —
Q4 2023
Shares 9,443 Value ($000) $1,076 Avg Close — Range —
Q3 2023
Shares 15,418 Value ($000) $1,563 Avg Close — Range —
Q2 2023
Shares 8,231 Value ($000) $883 Avg Close — Range —
Q1 2023
Shares 9,156 Value ($000) $926 Avg Close — Range —
Q4 2022
Shares 8,931 Value ($000) $525 Avg Close — Range —
Q3 2022
Shares 9,231 Value ($000) $765 Avg Close — Range —
Q2 2022
Shares 9,376 Value ($000) $819 Avg Close — Range —
Q1 2022
Shares 9,231 Value ($000) $951 Avg Close — Range —
Q4 2021
Shares 9,231 Value ($000) $977 Avg Close — Range —
Q3 2021
Shares 9,318 Value ($000) $912 Avg Close — Range —
Q2 2021
Shares 9,231 Value ($000) $945 Avg Close — Range —
Q1 2021
Shares 9,231 Value ($000) $909 Avg Close — Range —
Q4 2020
Shares 9,198 Value ($000) $814 Avg Close — Range —
Q3 2020
Shares 7,868 Value ($000) $606 Avg Close — Range —
Q1 2020
Shares 7,868 Value ($000) $464 Avg Close — Range —
Q4 2019
Shares 19,376 Value ($000) $1,579 Avg Close — Range —
Q3 2019
Shares 19,186 Value ($000) $1,489 Avg Close — Range —
Q2 2019
Shares 22,329 Value ($000) $1,729 Avg Close — Range —
Q1 2019
Shares 14,874 Value ($000) $1,116 Avg Close — Range —
Q4 2018
Shares 5,260 Value ($000) $339 Avg Close — Range —
Q3 2018
Shares 4,720 Value ($000) $370 Avg Close — Range —
Q2 2018
Shares 15,136 Value ($000) $1,084 Avg Close — Range —
Q1 2018
Shares 15,188 Value ($000) $1,129 Avg Close — Range —
Q4 2017
Shares 16,403 Value ($000) $1,241 Avg Close — Range —
Q3 2017
Shares 17,729 Value ($000) $1,260 Avg Close — Range —
Q2 2017
Shares 12,255 Value ($000) $834 Avg Close — Range —
Q1 2017
Shares 13,225 Value ($000) $860 Avg Close — Range —
Q4 2016
Shares 11,266 Value ($000) $701 Avg Close — Range —
Q3 2016
Shares 11,156 Value ($000) $651 Avg Close — Range —
Q4 2015
Shares 30,733 Value ($000) $1,629 Avg Close — Range —