Ticker: XLI CUSIP: 81369Y704 Class: INDL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,975 | $4,495 | — | — |
| Q3 2025 | 29,743 | $4,587 | — | — |
| Q2 2025 | 31,551 | $4,654 | — | — |
| Q1 2025 | 33,587 | $4,402 | — | — |
| Q4 2024 | 36,464 | $4,939 | — | — |
| Q3 2024 | 36,464 | $4,939 | — | — |
| Q2 2024 | 38,291 | $4,667 | — | — |
| Q1 2024 | 41,002 | $5,165 | — | — |
| Q4 2023 | 46,109 | $5,256 | — | — |
| Q3 2023 | 56,836 | $5,762 | — | — |
| Q2 2023 | 62,771 | $6,737 | — | — |
| Q1 2023 | 71,823 | $7,267 | — | — |
| Q3 2021 | 54,384 | $5,321 | — | — |
| Q2 2021 | 57,049 | $5,842 | — | — |
| Q2 2017 | 276,396 | $18,825 | — | — |
| Q1 2017 | 293,738 | $19,111 | — | — |
| Q4 2016 | 310,247 | $19,304 | — | — |
| Q2 2014 | 452,418 | $24,458 | — | — |
| Q1 2014 | 454,018 | $23,759 | — | — |
| Q4 2013 | 429,150 | $22,427 | — | — |