Ticker: XLI CUSIP: 81369Y704 Class: INDL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,774 | $9,272 | — | — |
| Q3 2025 | 95,708 | $14,761 | — | — |
| Q1 2025 | 87,901 | $11,521 | — | — |
| Q3 2024 | 25,065 | $3,395 | — | — |
| Q2 2024 | 64,103 | $7,812 | — | — |
| Q1 2024 | 88,519 | $11,150 | — | — |
| Q4 2022 | 103,895 | $10,204 | — | — |
| Q3 2022 | 47,036 | $3,896 | — | — |
| Q1 2022 | 10,809 | $1,113 | — | — |
| Q2 2020 | 4,222 | $290 | — | — |
| Q1 2020 | 3,269 | $193 | — | — |
| Q2 2019 | 7,786 | $603 | — | — |
| Q2 2018 | 86,763 | $6,215 | — | — |
| Q1 2018 | 39,429 | $2,929 | — | — |
| Q4 2017 | 96,217 | $7,281 | — | — |
| Q1 2017 | 22,784 | $1,482 | — | — |
| Q1 2016 | 48,954 | $2,715 | — | — |
| Q4 2015 | 113,806 | $6,033 | — | — |
| Q1 2015 | 65,060 | $3,628 | — | — |
| Q4 2014 | 12,090 | $684 | — | — |
| Q2 2014 | 12,959 | $701 | — | — |
| Q1 2014 | 96,754 | $5,063 | — | — |
| Q4 2013 | 64,716 | $3,382 | — | — |
| Q2 2013 | 100,482 | $4,285 | — | — |